Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Telefonica S.A. ADR (NY: TEF )

4.830 -0.070 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.119 6.175 6.110 6.155 4,999,641 +0.04(+0.59%)
Apr 27, 2006 6.061 6.138 6.057 6.119 5,713,876 +0.01(+0.15%)
Apr 26, 2006 6.082 6.123 6.082 6.110 5,345,062 +0.01(+0.17%)
Apr 25, 2006 6.109 6.120 6.058 6.100 5,140,773 +0.00(+0.02%)
Apr 24, 2006 6.078 6.098 6.058 6.098 868,621 +0.04(+0.66%)
Apr 21, 2006 6.083 6.073 6.032 6.058 1,219,500 +0.01(+0.11%)
Apr 20, 2006 6.010 6.062 6.023 6.052 1,341,918 -0.01(-0.11%)
Apr 19, 2006 6.012 6.058 5.956 6.058 1,429,248 +0.08(+1.42%)
Apr 18, 2006 5.934 5.974 5.901 5.974 1,107,999 +0.08(+1.44%)
Apr 17, 2006 5.861 5.929 5.861 5.889 939,577 +0.03(+0.48%)
Apr 13, 2006 5.853 5.861 5.823 5.861 863,163 +0.01(+0.13%)
Apr 12, 2006 5.866 5.880 5.840 5.853 1,197,668 -0.08(-1.43%)
Apr 11, 2006 5.955 5.956 5.920 5.938 1,985,977 -0.05(-0.88%)
Apr 10, 2006 6.006 6.012 5.980 5.991 676,807 +0.00(+0.02%)
Apr 07, 2006 6.050 6.050 5.983 5.989 1,280,319 -0.11(-1.73%)
Apr 06, 2006 6.069 6.098 6.058 6.094 1,035,484 -0.04(-0.61%)
Apr 05, 2006 6.101 6.134 6.084 6.132 722,031 +0.01(+0.23%)
Apr 04, 2006 6.110 6.134 6.088 6.117 1,585,974 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.