Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

103.66 -0.51 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 65.14 65.62 64.73 65.48 105,100 +0.39(+0.60%)
Sep 27, 2007 62.06 65.30 62.06 65.09 183,400 +0.75(+1.17%)
Sep 26, 2007 62.60 64.63 62.23 64.34 144,400 +1.83(+2.93%)
Sep 25, 2007 62.13 62.62 62.08 62.51 115,200 +0.20(+0.32%)
Sep 24, 2007 62.75 62.82 62.10 62.31 59,500 -0.44(-0.70%)
Sep 21, 2007 62.75 63.20 62.60 62.75 80,100 +0.63(+1.01%)
Sep 20, 2007 63.30 63.48 62.00 62.12 185,800 -0.50(-0.80%)
Sep 19, 2007 62.79 62.85 62.13 62.62 139,700 +0.07(+0.11%)
Sep 18, 2007 61.01 62.60 60.91 62.55 167,600 +1.64(+2.69%)
Sep 17, 2007 60.45 61.14 60.10 60.91 90,500 +0.75(+1.25%)
Sep 14, 2007 60.31 60.48 59.93 60.16 120,500 -0.11(-0.18%)
Sep 13, 2007 60.31 60.64 60.10 60.27 91,200 +0.19(+0.32%)
Sep 12, 2007 60.45 60.63 59.85 60.08 127,100 -0.21(-0.35%)
Sep 11, 2007 59.95 60.69 59.76 60.29 166,000 +0.99(+1.67%)
Sep 10, 2007 59.68 59.82 58.80 59.30 232,800 -0.40(-0.67%)
Sep 07, 2007 59.93 60.44 59.47 59.70 212,500 -0.75(-1.24%)
Sep 06, 2007 61.16 61.33 60.25 60.45 128,100 -0.59(-0.97%)
Sep 05, 2007 61.31 62.04 60.95 61.04 203,000 -1.12(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.