Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

92.14 +1.13 (+1.24%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.725 8.813 8.703 8.703 93,797 -0.00(-0.04%)
Aug 29, 2002 8.557 8.740 8.535 8.707 111,025 +0.05(+0.59%)
Aug 28, 2002 8.502 8.667 8.498 8.656 83,679 +0.07(+0.81%)
Aug 27, 2002 8.769 8.769 8.550 8.586 105,009 -0.21(-2.41%)
Aug 26, 2002 8.594 8.798 8.575 8.798 120,323 +0.22(+2.51%)
Aug 23, 2002 8.685 8.685 8.572 8.583 36,097 -0.12(-1.35%)
Aug 22, 2002 8.652 8.765 8.645 8.700 121,143 +0.04(+0.51%)
Aug 21, 2002 8.678 8.809 8.652 8.656 99,540 +0.04(+0.51%)
Aug 20, 2002 8.550 8.681 8.550 8.612 83,679 +0.12(+1.38%)
Aug 16, 2002 8.466 8.520 8.444 8.495 273,462 +0.06(+0.69%)
Aug 15, 2002 8.502 8.557 8.403 8.436 120,870 -0.03(-0.30%)
Aug 14, 2002 8.440 8.462 8.330 8.462 109,658 +0.00(+0.04%)
Aug 13, 2002 8.389 8.539 8.389 8.458 199,354 +0.02(+0.22%)
Aug 12, 2002 8.520 8.535 8.403 8.440 174,469 +0.07(+0.87%)
Aug 07, 2002 8.385 8.403 8.228 8.367 191,150 +0.03(+0.35%)
Aug 06, 2002 8.063 8.338 8.027 8.338 117,588 +0.35(+4.35%)
Aug 05, 2002 8.107 8.202 7.899 7.990 150,951 -0.12(-1.44%)
Aug 02, 2002 8.001 8.118 7.972 8.107 88,601 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.