Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

92.33 -0.52 (-0.55%)
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.844 10.05 9.819 9.994 221,778 +0.07(+0.74%)
Jan 30, 2003 9.910 9.932 9.855 9.921 111,572 -0.01(-0.15%)
Jan 29, 2003 9.782 9.947 9.654 9.936 326,514 +0.11(+1.12%)
Jan 28, 2003 9.764 9.862 9.749 9.826 152,865 +0.04(+0.37%)
Jan 27, 2003 9.859 9.859 9.691 9.789 72,467 -0.12(-1.25%)
Jan 24, 2003 10.01 10.01 9.833 9.914 185,134 -0.12(-1.17%)
Jan 23, 2003 9.994 10.04 9.965 10.03 49,770 +0.07(+0.66%)
Jan 22, 2003 9.804 10.02 9.738 9.965 210,566 +0.12(+1.26%)
Jan 21, 2003 9.862 9.954 9.804 9.840 197,986 -0.05(-0.55%)
Jan 17, 2003 9.928 9.968 9.815 9.895 114,033 -0.09(-0.88%)
Jan 16, 2003 10.01 10.08 9.910 9.983 154,232 +0.02(+0.22%)
Jan 15, 2003 10.05 10.11 9.950 9.961 100,087 -0.08(-0.76%)
Jan 14, 2003 10.03 10.12 10.02 10.04 117,315 -0.00(-0.04%)
Jan 13, 2003 10.04 10.09 9.983 10.04 164,351 +0.06(+0.62%)
Jan 10, 2003 9.873 9.990 9.844 9.979 222,051 +0.07(+0.74%)
Jan 09, 2003 9.833 9.921 9.789 9.906 246,116 +0.13(+1.31%)
Jan 08, 2003 9.947 9.961 9.749 9.778 229,435 -0.26(-2.55%)
Jan 07, 2003 10.08 10.11 9.990 10.03 313,935 -0.07(-0.72%)
Jan 06, 2003 9.990 10.18 9.990 10.11 360,423 +0.15(+1.47%)
Jan 03, 2003 9.910 9.976 9.855 9.961 318,310 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.