Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rb Global Inc (NY: RBA )

76.17 -0.58 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.689 10.00 9.689 9.838 253,086 +0.09(+0.91%)
Oct 28, 2005 9.653 9.853 9.651 9.749 234,741 +0.11(+1.17%)
Oct 27, 2005 9.392 9.639 9.392 9.637 400,269 +0.28(+3.00%)
Oct 26, 2005 9.754 9.754 9.338 9.356 420,282 -0.40(-4.08%)
Oct 25, 2005 9.941 9.968 9.728 9.754 126,751 -0.20(-1.98%)
Oct 24, 2005 10.03 10.07 9.937 9.951 125,501 -0.09(-0.91%)
Oct 21, 2005 9.898 10.04 9.898 10.04 138,426 +0.12(+1.21%)
Oct 20, 2005 9.953 9.987 9.881 9.922 105,904 +0.00(+0.05%)
Oct 19, 2005 10.06 10.06 9.893 9.917 61,708 -0.11(-1.08%)
Oct 18, 2005 10.08 10.08 10.01 10.03 60,457 -0.05(-0.50%)
Oct 17, 2005 9.915 10.08 9.829 10.08 137,592 +0.10(+1.01%)
Oct 14, 2005 10.18 10.18 9.975 9.975 208,890 -0.14(-1.40%)
Oct 13, 2005 10.21 10.23 10.07 10.12 57,955 -0.13(-1.29%)
Oct 12, 2005 10.27 10.28 10.19 10.25 149,267 -0.06(-0.63%)
Oct 11, 2005 10.43 10.45 10.30 10.31 72,965 -0.12(-1.15%)
Oct 10, 2005 10.82 10.47 10.32 10.43 62,125 +0.08(+0.74%)
Oct 07, 2005 10.27 10.41 10.27 10.36 243,080 +0.12(+1.15%)
Oct 06, 2005 10.40 10.53 10.13 10.24 123,833 -0.19(-1.82%)
Oct 05, 2005 10.80 10.80 10.43 10.43 103,819 -0.38(-3.48%)
Oct 04, 2005 10.60 10.89 10.60 10.80 198,049 +0.27(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.