Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.317	4.321	4.297	4.321	130,087	+0.00(+0.08%)
May 29, 2003	4.177	4.317	4.177	4.317	295,198	+0.14(+3.33%)
May 28, 2003	4.228	4.228	4.116	4.178	274,351	-0.08(-1.86%)
May 27, 2003	4.353	4.366	4.257	4.257	66,711	-0.11(-2.58%)
May 23, 2003	4.377	4.378	4.346	4.370	290,195	-0.01(-0.16%)
May 22, 2003	4.389	4.419	4.376	4.377	95,063	-0.00(-0.11%)
May 21, 2003	4.442	4.473	4.371	4.382	147,599	-0.06(-1.27%)
May 20, 2003	4.473	4.473	4.427	4.438	15,843	-0.06(-1.31%)
May 19, 2003	4.460	4.497	4.460	4.497	71,714	+0.03(+0.56%)
May 16, 2003	4.473	4.485	4.467	4.472	190,127	+0.00(+0.08%)
May 15, 2003	4.473	4.491	4.461	4.468	213,476	+0.01(+0.22%)
May 14, 2003	4.467	4.467	4.453	4.459	142,595	+0.00(+0.00%)
May 13, 2003	4.461	4.473	4.425	4.459	364,411	-0.01(-0.19%)
May 12, 2003	4.480	4.480	4.465	4.467	256,839	-0.01(-0.27%)
May 09, 2003	4.497	4.497	4.436	4.479	292,696	+0.00(+0.03%)
May 08, 2003	4.486	4.486	4.431	4.478	133,423	-0.01(-0.16%)
May 07, 2003	4.557	4.635	4.461	4.485	215,144	-0.07(-1.55%)
May 06, 2003	4.317	4.556	4.293	4.556	893,934	+0.40(+9.54%)
May 05, 2003	4.167	4.167	4.144	4.159	44,196	-0.01(-0.26%)
May 02, 2003	4.077	4.179	4.077	4.170	269,347	+0.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices