Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

234.29 +5.37 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	149.63	151.22	149.63	150.09	6,903	-1.50(-0.99%)
Jul 28, 2011	152.96	153.46	149.73	151.59	6,850	-0.38(-0.25%)
Jul 27, 2011	158.32	158.32	151.97	151.97	7,464	-6.95(-4.37%)
Jul 26, 2011	162.28	162.44	157.60	158.92	7,002	-3.82(-2.35%)
Jul 25, 2011	167.10	167.31	162.74	162.74	5,020	-4.12(-2.47%)
Jul 22, 2011	168.03	168.03	166.86	166.86	3,788	+0.68(+0.41%)
Jul 21, 2011	161.44	166.18	159.32	166.18	12,401	+5.61(+3.49%)
Jul 20, 2011	158.66	160.57	157.95	160.57	3,005	+2.28(+1.44%)
Jul 19, 2011	157.20	158.29	157.20	158.29	2,719	+3.43(+2.21%)
Jul 18, 2011	155.10	156.44	154.48	154.86	3,644	-1.22(-0.78%)
Jul 15, 2011	154.48	156.45	149.72	156.08	12,265	+2.19(+1.42%)
Jul 14, 2011	153.93	154.77	151.96	153.90	8,533	-0.20(-0.13%)
Jul 13, 2011	154.96	154.96	153.06	154.10	5,680	-0.21(-0.14%)
Jul 12, 2011	154.12	156.83	154.12	154.31	5,204	-0.21(-0.14%)
Jul 11, 2011	155.33	158.70	154.52	154.52	12,693	-2.84(-1.81%)
Jul 08, 2011	156.83	157.81	156.83	157.36	4,170	-1.34(-0.84%)
Jul 07, 2011	155.70	158.70	155.70	158.70	7,050	+5.21(+3.39%)
Jul 06, 2011	152.46	153.49	152.46	153.49	2,997	+1.08(+0.71%)
Jul 05, 2011	151.94	152.41	151.60	152.41	3,224	+0.46(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices