Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexander's Inc (NY: ALX )

218.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	250.76	252.01	252.01	252.01	4,857	-1.49(-0.59%)
Dec 30, 2014	261.40	261.40	253.50	253.50	4,652	-7.11(-2.73%)
Dec 29, 2014	262.43	262.43	256.52	260.62	6,536	+4.09(+1.60%)
Dec 26, 2014	255.95	256.52	254.22	256.52	1,788	+2.88(+1.14%)
Dec 24, 2014	264.02	253.64	253.64	253.64	7,112	-4.97(-1.92%)
Dec 23, 2014	255.95	258.83	253.87	258.62	12,094	+7.86(+3.14%)
Dec 22, 2014	245.45	250.75	245.45	250.75	7,077	+8.09(+3.33%)
Dec 19, 2014	240.18	244.04	236.80	242.66	21,732	+1.13(+0.47%)
Dec 18, 2014	234.44	241.53	234.04	241.53	5,436	+4.38(+1.85%)
Dec 17, 2014	230.58	237.15	230.58	237.15	5,804	+7.85(+3.42%)
Dec 16, 2014	227.93	232.24	227.93	229.30	6,671	+0.11(+0.05%)
Dec 15, 2014	235.19	236.34	229.19	229.19	9,218	-5.61(-2.39%)
Dec 12, 2014	239.11	239.11	234.38	234.81	5,814	-3.33(-1.40%)
Dec 11, 2014	239.22	241.86	238.13	238.13	6,774	+0.39(+0.16%)
Dec 10, 2014	236.23	240.38	233.47	237.75	13,057	+1.41(+0.60%)
Dec 09, 2014	230.58	236.34	230.58	236.34	12,346	+4.16(+1.79%)
Dec 08, 2014	230.58	232.31	230.58	232.19	5,669	-1.18(-0.50%)
Dec 05, 2014	230.20	233.36	230.20	233.36	3,604	+1.39(+0.60%)
Dec 04, 2014	233.47	233.47	231.97	231.97	3,006	-0.48(-0.21%)
Dec 03, 2014	232.44	232.44	232.44	232.44	1,842	-2.17(-0.93%)
Dec 02, 2014	234.31	236.35	233.47	234.62	4,885	+5.49(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alexander's Inc (NY: ALX )

Historical Prices