Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.96 +0.06 (+0.36%)
Streaming Delayed Price Updated: 11:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.968 6.014 5.962 6.006 22,329 +0.04(+0.70%)
Jan 30, 2012 6.004 6.004 5.957 5.964 9,890 -0.11(-1.87%)
Jan 27, 2012 6.020 6.077 5.995 6.077 15,195 +0.04(+0.66%)
Jan 26, 2012 6.115 6.136 6.035 6.037 30,744 -0.07(-1.20%)
Jan 25, 2012 6.172 6.209 6.054 6.111 36,939 -0.02(-0.34%)
Jan 24, 2012 6.006 6.132 5.947 6.132 32,363 +0.12(+1.99%)
Jan 23, 2012 6.002 6.012 5.965 6.012 8,628 +0.05(+0.81%)
Jan 20, 2012 5.880 5.964 5.880 5.964 30,363 +0.11(+1.83%)
Jan 19, 2012 5.785 5.880 5.764 5.857 7,209 +0.04(+0.76%)
Jan 18, 2012 5.794 5.813 5.756 5.813 13,010 +0.01(+0.22%)
Jan 17, 2012 5.831 5.831 5.731 5.800 81,660 -0.01(-0.18%)
Jan 13, 2012 5.920 5.920 5.798 5.810 44,163 -0.18(-3.08%)
Jan 12, 2012 5.924 5.995 5.871 5.995 32,958 +0.08(+1.35%)
Jan 11, 2012 6.006 6.006 5.827 5.915 266,607 +0.01(+0.14%)
Jan 10, 2012 5.926 5.947 5.760 5.907 181,398 +0.03(+0.50%)
Jan 09, 2012 5.974 6.004 5.794 5.878 88,899 -0.10(-1.69%)
Jan 06, 2012 5.960 6.115 5.867 5.978 97,228 -0.01(-0.25%)
Jan 05, 2012 5.991 6.125 5.857 5.993 133,844 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.