Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.189 6.257 6.189 6.214 20,192 -0.01(-0.10%)
Dec 30, 2010 6.251 6.294 6.221 6.221 25,163 -0.02(-0.28%)
Dec 29, 2010 6.199 6.268 6.171 6.238 28,926 +0.03(+0.55%)
Dec 28, 2010 6.266 6.279 6.204 6.204 32,558 -0.07(-1.16%)
Dec 27, 2010 6.214 6.277 6.211 6.277 83,681 +0.05(+0.83%)
Dec 23, 2010 6.146 6.225 6.146 6.225 19,778 +0.07(+1.19%)
Dec 22, 2010 6.193 6.193 6.099 6.152 57,959 -0.06(-0.97%)
Dec 21, 2010 6.214 6.214 6.161 6.212 51,950 +0.04(+0.66%)
Dec 20, 2010 6.223 6.223 6.131 6.171 65,372 -0.06(-0.93%)
Dec 17, 2010 6.199 6.229 6.128 6.229 94,633 +0.01(+0.10%)
Dec 16, 2010 6.199 6.223 6.186 6.223 36,990 +0.01(+0.21%)
Dec 15, 2010 6.103 6.225 6.103 6.210 103,185 +0.08(+1.33%)
Dec 14, 2010 5.999 6.156 5.967 6.128 68,306 +0.13(+2.15%)
Dec 13, 2010 6.107 6.107 5.958 5.999 46,751 -0.11(-1.86%)
Dec 10, 2010 5.993 6.118 5.956 6.113 47,449 +0.08(+1.39%)
Dec 09, 2010 5.980 6.051 5.913 6.029 39,668 +0.07(+1.23%)
Dec 08, 2010 5.922 5.958 5.903 5.956 22,503 -0.02(-0.36%)
Dec 07, 2010 5.915 5.978 5.903 5.978 32,037 +0.06(+1.09%)
Dec 06, 2010 5.913 5.924 5.871 5.913 39,891 -0.02(-0.36%)
Dec 03, 2010 5.918 5.956 5.808 5.935 75,249 -0.02(-0.36%)
Dec 02, 2010 5.939 5.976 5.903 5.956 20,113 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.