Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.195	6.264	6.195	6.221	20,171	-0.01(-0.10%)
Dec 30, 2010	6.258	6.301	6.227	6.227	25,137	-0.02(-0.28%)
Dec 29, 2010	6.206	6.275	6.178	6.245	28,895	+0.03(+0.55%)
Dec 28, 2010	6.273	6.285	6.210	6.210	32,524	-0.07(-1.16%)
Dec 27, 2010	6.221	6.283	6.217	6.283	83,593	+0.05(+0.83%)
Dec 23, 2010	6.152	6.232	6.152	6.232	19,757	+0.07(+1.19%)
Dec 22, 2010	6.199	6.199	6.106	6.158	57,898	-0.06(-0.97%)
Dec 21, 2010	6.221	6.221	6.167	6.219	51,896	+0.04(+0.66%)
Dec 20, 2010	6.230	6.230	6.137	6.178	65,303	-0.06(-0.93%)
Dec 17, 2010	6.206	6.236	6.135	6.236	94,533	+0.01(+0.10%)
Dec 16, 2010	6.206	6.230	6.193	6.230	36,951	+0.01(+0.21%)
Dec 15, 2010	6.109	6.232	6.109	6.217	103,077	+0.08(+1.33%)
Dec 14, 2010	6.006	6.163	5.973	6.135	68,234	+0.13(+2.15%)
Dec 13, 2010	6.113	6.113	5.965	6.006	46,702	-0.11(-1.86%)
Dec 10, 2010	5.999	6.124	5.963	6.120	47,399	+0.08(+1.39%)
Dec 09, 2010	5.986	6.057	5.920	6.036	39,627	+0.07(+1.23%)
Dec 08, 2010	5.928	5.965	5.909	5.963	22,480	-0.02(-0.36%)
Dec 07, 2010	5.922	5.984	5.909	5.984	32,003	+0.06(+1.09%)
Dec 06, 2010	5.920	5.930	5.878	5.920	39,850	-0.02(-0.36%)
Dec 03, 2010	5.924	5.963	5.814	5.941	75,170	-0.02(-0.36%)
Dec 02, 2010	5.945	5.982	5.909	5.963	20,092	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices