Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.830 9.968 9.557 9.968 107,362 +0.11(+1.13%)
Jun 29, 2016 9.979 9.979 9.815 9.857 55,821 -0.06(-0.57%)
Jun 28, 2016 9.928 9.975 9.838 9.914 67,669 +0.07(+0.68%)
Jun 27, 2016 10.03 10.08 9.846 9.846 98,666 -0.41(-3.97%)
Jun 24, 2016 9.578 10.25 9.578 10.25 430,943 +0.20(+1.94%)
Jun 23, 2016 9.798 10.08 9.662 10.06 40,544 +0.40(+4.13%)
Jun 22, 2016 9.828 9.870 9.655 9.660 32,049 -0.15(-1.54%)
Jun 21, 2016 9.830 9.861 9.766 9.811 12,729 -0.06(-0.57%)
Jun 20, 2016 10.00 10.04 9.807 9.867 20,762 -0.09(-0.93%)
Jun 17, 2016 9.830 9.983 9.796 9.960 82,794 +0.15(+1.54%)
Jun 16, 2016 9.676 9.819 9.630 9.809 74,370 +0.06(+0.62%)
Jun 15, 2016 9.699 9.870 9.643 9.748 309,700 +0.11(+1.09%)
Jun 14, 2016 9.594 9.720 9.544 9.643 74,789 +0.04(+0.46%)
Jun 13, 2016 9.870 9.872 9.340 9.599 439,039 -0.27(-2.77%)
Jun 10, 2016 10.08 10.31 9.872 9.872 72,846 -0.23(-2.31%)
Jun 09, 2016 10.10 10.30 10.08 10.10 38,420 -0.02(-0.21%)
Jun 08, 2016 10.08 10.14 10.07 10.13 67,946 +0.09(+0.90%)
Jun 07, 2016 10.17 10.17 10.03 10.04 24,672 -0.13(-1.24%)
Jun 06, 2016 10.13 10.16 10.12 10.16 45,411 +0.05(+0.50%)
Jun 03, 2016 10.15 10.16 10.10 10.11 31,434 -0.05(-0.52%)
Jun 02, 2016 10.13 10.16 10.12 10.16 44,230 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.