Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.058 8.293 8.058 8.293 12,266 +0.02(+0.29%)
Sep 27, 2013 8.216 8.291 8.216 8.269 8,498 +0.02(+0.26%)
Sep 26, 2013 8.377 8.377 8.170 8.248 52,673 -0.10(-1.21%)
Sep 25, 2013 8.371 8.425 8.347 8.349 17,961 -0.02(-0.26%)
Sep 24, 2013 8.360 8.381 8.300 8.371 25,879 +0.05(+0.65%)
Sep 23, 2013 8.256 8.381 8.250 8.317 27,192 -0.04(-0.49%)
Sep 20, 2013 8.364 8.364 8.233 8.358 52,222 +0.05(+0.65%)
Sep 19, 2013 8.268 8.360 8.244 8.304 109,537 -0.06(-0.67%)
Sep 18, 2013 8.371 8.371 8.317 8.360 36,651 -0.04(-0.51%)
Sep 17, 2013 8.440 8.440 8.308 8.403 36,967 -0.03(-0.41%)
Sep 16, 2013 8.134 8.437 8.185 8.437 22,379 +0.25(+3.08%)
Sep 13, 2013 7.974 8.209 7.974 8.185 46,170 +0.26(+3.23%)
Sep 12, 2013 7.847 7.976 7.847 7.929 21,525 +0.12(+1.57%)
Sep 11, 2013 7.886 7.894 7.806 7.806 26,324 -0.10(-1.28%)
Sep 10, 2013 7.886 7.933 7.779 7.907 14,545 +0.02(+0.27%)
Sep 09, 2013 7.813 7.886 7.810 7.886 9,611 +0.03(+0.36%)
Sep 06, 2013 7.882 7.886 7.778 7.858 47,758 -0.01(-0.16%)
Sep 05, 2013 7.821 7.871 7.821 7.871 3,095 +0.05(+0.63%)
Sep 04, 2013 7.838 7.929 7.795 7.821 50,937 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.