Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.36 +0.05 (+0.23%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.050 8.284 8.050 8.284 12,279 +0.02(+0.29%)
Sep 27, 2013 8.207 8.282 8.207 8.261 8,506 +0.02(+0.26%)
Sep 26, 2013 8.368 8.368 8.162 8.239 52,728 -0.10(-1.21%)
Sep 25, 2013 8.362 8.416 8.338 8.340 17,980 -0.02(-0.26%)
Sep 24, 2013 8.351 8.373 8.291 8.362 25,906 +0.05(+0.65%)
Sep 23, 2013 8.248 8.373 8.241 8.308 27,221 -0.04(-0.49%)
Sep 20, 2013 8.355 8.355 8.224 8.349 52,277 +0.05(+0.65%)
Sep 19, 2013 8.260 8.351 8.235 8.295 109,652 -0.06(-0.67%)
Sep 18, 2013 8.362 8.362 8.308 8.351 36,690 -0.04(-0.51%)
Sep 17, 2013 8.431 8.431 8.299 8.394 37,006 -0.03(-0.41%)
Sep 16, 2013 8.125 8.429 8.177 8.429 22,403 +0.25(+3.08%)
Sep 13, 2013 7.966 8.200 7.966 8.177 46,219 +0.26(+3.23%)
Sep 12, 2013 7.839 7.968 7.839 7.921 21,548 +0.12(+1.57%)
Sep 11, 2013 7.878 7.886 7.798 7.798 26,352 -0.10(-1.28%)
Sep 10, 2013 7.878 7.925 7.771 7.899 14,560 +0.02(+0.27%)
Sep 09, 2013 7.804 7.878 7.802 7.878 9,622 +0.03(+0.36%)
Sep 06, 2013 7.873 7.878 7.770 7.850 47,808 -0.01(-0.16%)
Sep 05, 2013 7.813 7.863 7.813 7.863 3,098 +0.05(+0.63%)
Sep 04, 2013 7.830 7.921 7.787 7.813 50,990 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.