Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.871 3.904 3.871 3.882 22,378 +0.00(+0.00%)
Nov 27, 2002 3.861 3.882 3.861 3.882 20,047 +0.02(+0.56%)
Nov 26, 2002 3.863 3.871 3.861 3.861 9,790 +0.00(+0.00%)
Nov 25, 2002 3.874 3.874 3.861 3.861 3,263 -0.03(-0.66%)
Nov 22, 2002 3.882 3.914 3.882 3.886 7,459 -0.02(-0.44%)
Nov 21, 2002 3.904 3.904 3.882 3.904 124,949 +0.00(+0.00%)
Nov 20, 2002 3.893 3.904 3.893 3.904 30,771 -0.01(-0.27%)
Nov 19, 2002 3.869 3.914 3.869 3.914 11,189 +0.04(+1.11%)
Nov 18, 2002 3.869 3.893 3.861 3.871 42,426 +0.00(+0.00%)
Nov 15, 2002 3.841 3.893 3.841 3.871 9,324 -0.01(-0.22%)
Nov 14, 2002 3.904 3.904 3.861 3.880 13,054 -0.05(-1.15%)
Nov 13, 2002 3.925 3.925 3.925 3.925 0 +0.00(+0.00%)
Nov 12, 2002 3.906 3.925 3.906 3.925 6,527 +0.02(+0.55%)
Nov 11, 2002 3.886 3.904 3.886 3.904 2,797 +0.01(+0.28%)
Nov 08, 2002 3.886 3.893 3.886 3.893 3,729 +0.01(+0.17%)
Nov 07, 2002 3.882 3.886 3.861 3.886 23,777 +0.03(+0.67%)
Nov 06, 2002 3.859 3.861 3.859 3.861 3,729 +0.00(+0.00%)
Nov 05, 2002 3.861 3.863 3.861 3.861 13,986 -0.02(-0.55%)
Nov 04, 2002 3.818 3.882 3.818 3.882 17,716 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.