Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.437 4.531 4.430 4.510 18,115 +0.05(+1.18%)
Apr 29, 2002 4.500 4.531 4.458 4.458 24,312 -0.03(-0.70%)
Apr 26, 2002 4.510 4.510 4.430 4.489 12,394 +0.00(+0.00%)
Apr 25, 2002 4.514 4.535 4.470 4.489 8,580 -0.04(-0.97%)
Apr 24, 2002 4.485 4.535 4.458 4.533 13,347 +0.02(+0.51%)
Apr 23, 2002 4.447 4.510 4.447 4.510 10,010 +0.04(+0.94%)
Apr 22, 2002 4.562 4.562 4.468 4.468 32,893 -0.13(-2.74%)
Apr 19, 2002 4.604 4.615 4.583 4.594 4,290 -0.01(-0.23%)
Apr 18, 2002 4.678 4.678 4.583 4.604 18,591 -0.09(-2.01%)
Apr 17, 2002 4.783 4.806 4.688 4.699 43,857 -0.08(-1.75%)
Apr 16, 2002 4.521 4.793 4.521 4.783 118,224 +0.23(+5.07%)
Apr 15, 2002 4.447 4.594 4.447 4.552 47,671 +0.08(+1.88%)
Apr 12, 2002 4.405 4.489 4.355 4.468 121,561 +0.04(+1.00%)
Apr 11, 2002 4.405 4.437 4.405 4.424 160,651 +0.02(+0.43%)
Apr 10, 2002 4.405 4.416 4.405 4.405 45,764 +0.00(+0.00%)
Apr 09, 2002 4.378 4.437 4.378 4.405 167,325 +0.05(+1.20%)
Apr 08, 2002 4.374 4.378 4.300 4.353 269,342 -0.05(-1.19%)
Apr 05, 2002 4.405 4.405 4.353 4.405 123,945 +0.00(+0.00%)
Apr 04, 2002 4.405 4.409 4.405 4.405 260,284 -0.02(-0.47%)
Apr 03, 2002 4.346 4.426 4.325 4.426 114,410 +0.10(+2.33%)
Apr 02, 2002 4.405 4.405 4.325 4.325 41,950 -0.08(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.