Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.728 7.741 7.591 7.663 30,953 -0.09(-1.11%)
Oct 28, 2004 7.749 7.765 7.587 7.749 25,715 +0.00(+0.00%)
Oct 27, 2004 7.728 7.770 7.576 7.749 29,525 +0.06(+0.76%)
Oct 26, 2004 7.486 7.690 7.446 7.690 21,429 +0.23(+3.13%)
Oct 25, 2004 7.413 7.497 7.350 7.457 30,953 +0.02(+0.31%)
Oct 22, 2004 7.612 7.612 7.434 7.434 34,763 -0.22(-2.91%)
Oct 21, 2004 7.658 7.696 7.625 7.656 33,334 -0.05(-0.71%)
Oct 20, 2004 7.665 7.715 7.665 7.711 9,048 +0.06(+0.77%)
Oct 19, 2004 7.969 7.978 7.652 7.652 33,334 -0.31(-3.85%)
Oct 18, 2004 7.574 7.971 7.574 7.959 50,478 +0.36(+4.78%)
Oct 15, 2004 7.327 7.612 7.327 7.595 22,381 +0.25(+3.46%)
Oct 14, 2004 7.350 7.396 7.268 7.341 50,002 -0.08(-1.10%)
Oct 13, 2004 7.539 7.541 7.423 7.423 10,952 -0.14(-1.81%)
Oct 12, 2004 7.612 7.612 7.507 7.560 8,095 -0.05(-0.69%)
Oct 11, 2004 7.612 7.690 7.612 7.612 22,381 +0.21(+2.84%)
Oct 08, 2004 7.534 7.539 7.402 7.402 15,238 -0.16(-2.06%)
Oct 07, 2004 7.560 7.560 7.427 7.558 20,953 -0.04(-0.58%)
Oct 06, 2004 7.728 7.728 7.497 7.602 23,810 -0.10(-1.31%)
Oct 05, 2004 7.707 7.778 7.702 7.702 14,286 +0.03(+0.36%)
Oct 04, 2004 7.476 7.822 7.476 7.675 56,669 +0.18(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.