Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

61.29 -0.16 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 52.12 52.52 52.12 52.26 17,560 +0.06(+0.11%)
Sep 28, 2006 52.48 52.64 52.20 52.20 8,841 -0.08(-0.16%)
Sep 27, 2006 52.08 52.50 52.03 52.28 6,999 +0.20(+0.39%)
Sep 26, 2006 52.19 52.35 51.95 52.08 11,297 +0.08(+0.16%)
Sep 25, 2006 50.59 52.23 50.59 52.00 13,262 +1.41(+2.78%)
Sep 22, 2006 51.10 51.12 50.49 50.59 12,034 -0.56(-1.10%)
Sep 21, 2006 52.04 52.13 51.10 51.15 11,543 -0.97(-1.86%)
Sep 20, 2006 51.51 52.30 51.51 52.12 7,368 +0.61(+1.19%)
Sep 19, 2006 52.16 52.36 51.23 51.51 7,736 -0.45(-0.86%)
Sep 18, 2006 52.80 52.93 51.90 51.95 12,402 -0.56(-1.07%)
Sep 15, 2006 52.36 52.96 52.12 52.52 41,997 +0.52(+1.00%)
Sep 14, 2006 52.08 52.08 51.51 52.00 6,017 -0.07(-0.14%)
Sep 13, 2006 52.04 52.18 51.83 52.07 10,315 -0.04(-0.08%)
Sep 12, 2006 51.91 52.65 51.77 52.11 12,771 +0.20(+0.38%)
Sep 11, 2006 51.10 52.08 51.10 51.91 15,104 +0.61(+1.19%)
Sep 08, 2006 51.14 51.39 50.85 51.30 26,770 +0.16(+0.32%)
Sep 07, 2006 50.81 51.67 50.49 51.14 13,016 +0.00(+0.00%)
Sep 06, 2006 52.93 52.93 51.14 51.14 9,210 -1.95(-3.68%)
Sep 05, 2006 53.75 53.75 52.93 53.09 9,701 -0.65(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.