Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.72 +0.11 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.157 6.442 6.058 6.237 89,480 +0.21(+3.48%)
Mar 30, 2009 5.981 6.136 5.865 6.027 77,541 -1.10(-15.41%)
Mar 26, 2009 6.833 7.125 6.785 7.125 117,186 +0.42(+6.23%)
Mar 25, 2009 6.600 6.856 6.318 6.707 83,389 +0.22(+3.40%)
Mar 24, 2009 6.932 7.274 6.487 6.487 117,462 -0.80(-10.98%)
Mar 23, 2009 6.806 7.287 6.699 7.287 120,277 +0.97(+15.28%)
Mar 20, 2009 6.703 6.783 6.321 6.321 83,218 -0.35(-5.20%)
Mar 19, 2009 7.033 7.175 6.554 6.667 36,192 -0.26(-3.76%)
Mar 18, 2009 6.589 6.930 6.468 6.928 133,720 +0.42(+6.49%)
Mar 17, 2009 5.783 6.505 5.783 6.505 56,335 +0.62(+10.52%)
Mar 16, 2009 6.155 6.308 5.846 5.886 61,236 -0.20(-3.31%)
Mar 13, 2009 6.009 6.205 5.890 6.088 0 +0.10(+1.72%)
Mar 12, 2009 5.172 5.985 5.172 5.985 84,470 +0.67(+12.56%)
Mar 11, 2009 5.302 5.426 5.229 5.317 37,139 -0.02(-0.39%)
Mar 10, 2009 4.786 5.342 4.607 5.338 101,657 +0.74(+16.18%)
Mar 09, 2009 4.781 4.973 4.527 4.595 108,738 -0.25(-5.12%)
Mar 06, 2009 4.687 4.880 4.674 4.842 0 +0.12(+2.63%)
Mar 05, 2009 4.775 4.819 4.718 4.718 50,664 -0.21(-4.26%)
Mar 04, 2009 4.853 4.998 4.681 4.928 60,412 +0.19(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.