Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.714 5.880 5.676 5.880 75,727 +0.08(+1.45%)
Nov 29, 2010 5.722 5.817 5.670 5.796 24,201 +0.02(+0.36%)
Nov 26, 2010 5.836 5.836 5.775 5.775 18,153 -0.10(-1.65%)
Nov 24, 2010 5.712 5.871 5.871 5.871 55,878 +0.22(+3.94%)
Nov 23, 2010 5.689 5.773 5.630 5.649 24,186 -0.13(-2.18%)
Nov 22, 2010 5.852 5.852 5.743 5.775 27,172 -0.02(-0.36%)
Nov 19, 2010 5.840 5.840 5.756 5.796 29,553 -0.03(-0.58%)
Nov 18, 2010 5.779 5.848 5.779 5.829 20,667 +0.05(+0.87%)
Nov 17, 2010 5.796 5.887 5.779 5.779 11,562 -0.04(-0.65%)
Nov 16, 2010 5.920 5.920 5.804 5.817 46,364 -0.15(-2.46%)
Nov 15, 2010 5.953 6.013 5.932 5.964 24,896 +0.03(+0.53%)
Nov 12, 2010 5.964 5.992 5.922 5.932 30,377 -0.06(-0.95%)
Nov 11, 2010 5.981 6.027 5.978 5.989 15,938 -0.07(-1.18%)
Nov 10, 2010 6.008 6.069 5.943 6.060 111,562 +0.06(+1.05%)
Nov 09, 2010 6.010 6.048 5.995 5.997 99,380 -0.02(-0.35%)
Nov 08, 2010 6.054 6.054 5.983 6.018 41,044 -0.05(-0.83%)
Nov 05, 2010 6.086 6.086 5.901 6.069 44,883 -0.02(-0.38%)
Nov 04, 2010 5.693 6.092 5.693 6.092 211,847 +0.41(+7.21%)
Nov 03, 2010 5.617 5.689 5.597 5.682 208,228 +0.06(+1.05%)
Nov 02, 2010 5.504 5.624 5.481 5.624 115,491 +0.11(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.