Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.804 5.848 5.565 5.684 97,352 -0.15(-2.63%)
Dec 29, 2011 5.796 5.964 5.781 5.838 70,222 +0.05(+0.80%)
Dec 28, 2011 5.443 5.905 5.437 5.792 143,992 +0.31(+5.71%)
Dec 27, 2011 5.437 5.588 5.411 5.479 120,534 +0.01(+0.15%)
Dec 23, 2011 5.443 5.479 5.437 5.470 67,379 +0.05(+0.97%)
Dec 21, 2011 5.342 5.477 5.248 5.418 301,847 +0.03(+0.55%)
Dec 20, 2011 5.302 5.388 5.296 5.388 43,563 +0.19(+3.68%)
Dec 19, 2011 5.323 5.323 5.197 5.197 49,683 -0.05(-1.00%)
Dec 16, 2011 5.395 5.432 5.250 5.250 142,225 -0.11(-2.11%)
Dec 15, 2011 5.512 5.512 5.313 5.363 36,882 -0.12(-2.15%)
Dec 14, 2011 5.334 5.527 5.273 5.481 61,802 +0.15(+2.80%)
Dec 13, 2011 5.439 5.456 5.332 5.332 50,678 -0.05(-1.01%)
Dec 12, 2011 5.384 5.437 5.264 5.386 57,074 -0.06(-1.04%)
Dec 09, 2011 5.351 5.460 5.294 5.443 66,898 +0.13(+2.45%)
Dec 08, 2011 5.510 5.556 5.294 5.313 52,254 -0.22(-4.06%)
Dec 07, 2011 5.611 5.611 5.537 5.537 57,945 -0.13(-2.22%)
Dec 06, 2011 5.536 5.666 5.487 5.663 29,844 +0.10(+1.77%)
Dec 05, 2011 5.586 5.586 5.510 5.565 75,046 +0.04(+0.76%)
Dec 02, 2011 5.649 5.649 5.479 5.523 29,077 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.