Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.955 6.955 6.804 6.804 25,926 -0.15(-2.20%)
Nov 29, 2012 6.886 6.957 6.875 6.957 13,090 +0.13(+1.92%)
Nov 28, 2012 6.740 6.886 6.689 6.826 20,898 +0.09(+1.34%)
Nov 27, 2012 6.636 6.787 6.636 6.735 23,161 +0.03(+0.51%)
Nov 26, 2012 6.591 6.701 6.570 6.701 30,354 +0.07(+1.01%)
Nov 23, 2012 6.587 6.634 6.512 6.634 7,825 +0.04(+0.65%)
Nov 21, 2012 6.535 6.606 6.535 6.591 9,275 +0.03(+0.39%)
Nov 20, 2012 6.602 6.608 6.552 6.565 8,420 -0.01(-0.20%)
Nov 19, 2012 6.531 6.606 6.490 6.578 15,344 +0.11(+1.66%)
Nov 16, 2012 6.576 6.636 6.428 6.471 61,425 -0.17(-2.53%)
Nov 15, 2012 6.809 6.809 6.586 6.639 16,162 -0.16(-2.37%)
Nov 14, 2012 6.981 6.981 6.800 6.800 11,696 -0.15(-2.14%)
Nov 13, 2012 6.873 6.948 6.809 6.948 50,848 +0.06(+0.91%)
Nov 12, 2012 6.901 6.972 6.869 6.886 57,205 -0.05(-0.74%)
Nov 09, 2012 6.830 6.948 6.830 6.938 12,700 +0.06(+0.88%)
Nov 08, 2012 6.869 6.899 6.849 6.877 88,597 +0.01(+0.13%)
Nov 07, 2012 6.886 6.940 6.832 6.869 101,246 -0.10(-1.46%)
Nov 06, 2012 6.939 6.971 6.887 6.971 39,929 +0.03(+0.47%)
Nov 05, 2012 6.990 6.990 6.874 6.939 38,688 +0.00(+0.00%)
Nov 02, 2012 7.205 7.205 6.939 6.939 29,686 -0.25(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.