Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.77 +0.05 (+0.30%)
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.686 7.810 7.686 7.726 8,232 +0.09(+1.18%)
Nov 27, 2013 7.659 7.720 7.584 7.636 52,481 +0.00(+0.06%)
Nov 26, 2013 7.604 7.675 7.604 7.631 31,062 +0.03(+0.44%)
Nov 25, 2013 7.581 7.604 7.552 7.598 26,910 +0.02(+0.30%)
Nov 22, 2013 7.566 7.615 7.550 7.575 105,753 +0.02(+0.31%)
Nov 21, 2013 7.604 7.657 7.510 7.552 43,948 -0.05(-0.63%)
Nov 20, 2013 7.592 7.604 7.579 7.600 95,061 +0.01(+0.08%)
Nov 19, 2013 7.592 7.701 7.577 7.594 17,390 -0.04(-0.49%)
Nov 18, 2013 7.615 7.761 7.606 7.631 32,707 -0.01(-0.19%)
Nov 15, 2013 7.631 7.696 7.617 7.646 28,116 -0.01(-0.14%)
Nov 14, 2013 7.652 7.657 7.636 7.657 10,244 +0.00(+0.03%)
Nov 13, 2013 7.581 7.709 7.581 7.655 49,573 +0.01(+0.08%)
Nov 12, 2013 7.648 7.657 7.596 7.648 16,866 -0.05(-0.60%)
Nov 11, 2013 7.717 7.763 7.690 7.694 18,420 -0.01(-0.19%)
Nov 08, 2013 7.667 7.761 7.661 7.709 34,146 +0.03(+0.41%)
Nov 07, 2013 7.736 7.745 7.636 7.678 17,195 -0.09(-1.11%)
Nov 06, 2013 7.761 7.812 7.761 7.764 7,064 +0.06(+0.79%)
Nov 05, 2013 7.820 7.877 7.682 7.703 15,202 -0.17(-2.21%)
Nov 04, 2013 7.940 7.954 7.829 7.877 35,290 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.