Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.37 +0.06 (+0.31%)
Streaming Delayed Price Updated: 9:55 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.937 9.937 9.819 9.884 310,847 -0.11(-1.14%)
Jun 27, 2014 9.668 9.998 9.352 9.998 831,292 +0.34(+3.57%)
Jun 26, 2014 9.694 9.694 9.617 9.653 93,754 +0.01(+0.11%)
Jun 25, 2014 9.634 9.731 9.623 9.642 97,920 -0.02(-0.22%)
Jun 24, 2014 9.821 9.821 9.623 9.664 150,691 -0.11(-1.15%)
Jun 23, 2014 9.797 9.862 9.711 9.776 111,109 +0.03(+0.27%)
Jun 20, 2014 9.800 9.942 9.703 9.750 161,084 +0.01(+0.11%)
Jun 19, 2014 9.795 9.978 9.724 9.739 243,471 -0.03(-0.26%)
Jun 18, 2014 9.851 9.851 9.685 9.765 106,735 -0.09(-0.90%)
Jun 17, 2014 9.832 9.929 9.772 9.853 189,855 +0.07(+0.70%)
Jun 16, 2014 10.17 10.17 9.739 9.784 242,319 -0.35(-3.42%)
Jun 13, 2014 10.22 10.31 10.10 10.13 57,693 -0.02(-0.17%)
Jun 12, 2014 10.26 10.33 10.12 10.15 114,941 -0.09(-0.84%)
Jun 11, 2014 10.35 10.35 10.18 10.23 112,995 -0.13(-1.29%)
Jun 10, 2014 10.36 10.37 10.30 10.37 110,979 +0.06(+0.54%)
Jun 06, 2014 10.46 10.46 10.26 10.31 286,508 -0.02(-0.23%)
Jun 05, 2014 10.07 10.35 10.07 10.34 405,898 +0.46(+4.67%)
Jun 04, 2014 9.905 9.906 9.741 9.875 118,280 -0.02(-0.15%)
Jun 03, 2014 9.814 9.927 9.801 9.890 210,391 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.