Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.37 +0.06 (+0.31%)

Streaming Delayed Price Updated: 9:55 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.937	9.937	9.819	9.884	310,847	-0.11(-1.14%)
Jun 27, 2014	9.668	9.998	9.352	9.998	831,292	+0.34(+3.57%)
Jun 26, 2014	9.694	9.694	9.617	9.653	93,754	+0.01(+0.11%)
Jun 25, 2014	9.634	9.731	9.623	9.642	97,920	-0.02(-0.22%)
Jun 24, 2014	9.821	9.821	9.623	9.664	150,691	-0.11(-1.15%)
Jun 23, 2014	9.797	9.862	9.711	9.776	111,109	+0.03(+0.27%)
Jun 20, 2014	9.800	9.942	9.703	9.750	161,084	+0.01(+0.11%)
Jun 19, 2014	9.795	9.978	9.724	9.739	243,471	-0.03(-0.26%)
Jun 18, 2014	9.851	9.851	9.685	9.765	106,735	-0.09(-0.90%)
Jun 17, 2014	9.832	9.929	9.772	9.853	189,855	+0.07(+0.70%)
Jun 16, 2014	10.17	10.17	9.739	9.784	242,319	-0.35(-3.42%)
Jun 13, 2014	10.22	10.31	10.10	10.13	57,693	-0.02(-0.17%)
Jun 12, 2014	10.26	10.33	10.12	10.15	114,941	-0.09(-0.84%)
Jun 11, 2014	10.35	10.35	10.18	10.23	112,995	-0.13(-1.29%)
Jun 10, 2014	10.36	10.37	10.30	10.37	110,979	+0.06(+0.54%)
Jun 06, 2014	10.46	10.46	10.26	10.31	286,508	-0.02(-0.23%)
Jun 05, 2014	10.07	10.35	10.07	10.34	405,898	+0.46(+4.67%)
Jun 04, 2014	9.905	9.906	9.741	9.875	118,280	-0.02(-0.15%)
Jun 03, 2014	9.814	9.927	9.801	9.890	210,391	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices