Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

16.72 +0.11 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.38	12.28	12.28	12.28	54,764	-0.09(-0.76%)
Aug 28, 2014	11.46	12.38	11.46	12.38	140,463	+0.92(+7.99%)
Aug 27, 2014	11.72	11.72	11.72	11.46	47,116	-0.17(-1.44%)
Aug 26, 2014	11.84	11.84	11.60	11.63	38,711	-0.27(-2.28%)
Aug 25, 2014	11.49	11.91	11.42	11.90	67,574	+0.51(+4.48%)
Aug 22, 2014	11.75	11.75	11.22	11.39	180,579	-0.40(-3.38%)
Aug 21, 2014	11.86	12.13	11.63	11.79	127,986	-0.15(-1.27%)
Aug 20, 2014	12.28	12.29	11.94	11.94	166,579	-0.34(-2.75%)
Aug 19, 2014	11.76	12.39	11.76	12.28	142,111	+0.46(+3.87%)
Aug 18, 2014	11.41	11.73	11.13	11.82	303,680	+1.16(+10.85%)
Aug 15, 2014	10.42	10.75	10.42	10.67	189,451	+0.37(+3.63%)
Aug 14, 2014	10.23	10.38	10.14	10.29	88,718	+0.12(+1.18%)
Aug 13, 2014	9.819	10.25	9.783	10.17	111,357	+0.39(+3.97%)
Aug 12, 2014	9.676	9.798	9.666	9.783	67,793	+0.13(+1.35%)
Aug 11, 2014	9.540	9.654	9.403	9.653	242,130	+0.20(+2.13%)
Aug 08, 2014	9.429	9.534	9.334	9.452	164,145	+0.04(+0.47%)
Aug 07, 2014	9.471	9.471	9.397	9.408	61,417	-0.06(-0.67%)
Aug 06, 2014	9.414	9.471	9.401	9.471	97,442	-0.01(-0.07%)
Aug 05, 2014	9.349	9.502	9.286	9.477	35,811	+0.11(+1.12%)
Aug 04, 2014	9.378	9.408	9.271	9.372	47,678	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices