Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.98 +0.26 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.24 10.44 10.24 10.35 28,463 +0.01(+0.10%)
Apr 28, 2016 10.48 10.50 10.33 10.34 48,721 -0.13(-1.20%)
Apr 27, 2016 10.53 10.53 10.30 10.47 37,330 -0.07(-0.70%)
Apr 26, 2016 10.33 10.59 10.23 10.54 45,764 +0.20(+1.93%)
Apr 25, 2016 10.32 10.40 10.23 10.34 26,658 +0.01(+0.10%)
Apr 22, 2016 10.39 10.40 10.24 10.33 63,760 +0.01(+0.06%)
Apr 21, 2016 10.31 10.52 10.31 10.33 37,620 +0.00(+0.02%)
Apr 20, 2016 10.26 10.43 10.26 10.32 52,335 +0.06(+0.61%)
Apr 19, 2016 10.23 10.31 10.09 10.26 84,751 +0.07(+0.66%)
Apr 18, 2016 9.899 10.22 9.863 10.19 143,120 +0.31(+3.10%)
Apr 15, 2016 9.870 9.975 9.849 9.886 252,435 +0.01(+0.06%)
Apr 14, 2016 9.796 10.03 9.739 9.880 96,233 +0.07(+0.71%)
Apr 13, 2016 9.858 9.858 9.660 9.811 81,465 +0.09(+0.91%)
Apr 12, 2016 9.752 9.762 9.651 9.723 56,054 +0.05(+0.56%)
Apr 11, 2016 9.723 9.781 9.660 9.668 103,819 -0.00(-0.04%)
Apr 08, 2016 9.693 9.723 9.649 9.672 65,764 +0.03(+0.33%)
Apr 07, 2016 9.662 9.714 9.563 9.641 51,011 -0.08(-0.80%)
Apr 06, 2016 9.788 9.859 9.655 9.718 42,468 -0.10(-1.03%)
Apr 05, 2016 9.697 9.958 9.654 9.819 227,943 +0.05(+0.52%)
Apr 04, 2016 9.815 9.912 9.693 9.769 50,988 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.