Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Consolidated-Tomoka Land Company (NY: CTO )

62.81 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 52.39 54.57 52.16 53.35 76,985 +1.59(+3.07%)
Jul 30, 2018 51.25 52.12 51.12 51.76 13,936 +0.71(+1.39%)
Jul 27, 2018 51.26 51.71 50.16 51.05 21,490 -0.19(-0.37%)
Jul 26, 2018 51.03 51.25 50.60 51.24 9,153 +0.20(+0.38%)
Jul 25, 2018 50.88 51.70 50.14 51.04 18,221 +0.37(+0.72%)
Jul 24, 2018 49.39 51.32 48.69 50.68 80,667 +1.66(+3.39%)
Jul 23, 2018 49.10 49.28 48.61 49.01 56,441 +0.19(+0.38%)
Jul 20, 2018 48.60 49.11 48.60 48.83 15,529 +0.06(+0.12%)
Jul 19, 2018 48.98 49.55 48.77 48.77 41,050 +0.92(+1.92%)
Jul 18, 2018 47.78 48.57 47.77 47.85 4,268 -0.64(-1.33%)
Jul 17, 2018 47.23 48.58 46.73 48.49 12,857 +0.50(+1.05%)
Jul 16, 2018 48.50 48.66 47.99 47.99 4,117 -0.46(-0.96%)
Jul 13, 2018 48.93 49.06 48.45 48.45 5,123 -0.37(-0.75%)
Jul 12, 2018 48.45 49.09 48.45 48.82 4,579 -0.01(-0.02%)
Jul 11, 2018 48.97 49.56 48.82 48.83 9,277 -0.33(-0.66%)
Jul 10, 2018 49.28 49.64 49.15 49.15 3,817 +0.03(+0.07%)
Jul 09, 2018 49.80 50.22 48.83 49.12 27,297 -0.62(-1.24%)
Jul 06, 2018 51.10 51.74 49.69 49.74 57,677 -1.38(-2.69%)
Jul 05, 2018 49.67 52.08 49.66 51.12 12,249 +1.48(+2.99%)
Jul 03, 2018 49.63 49.63 49.63 0 -0.15(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.