Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Electric Industries (NY: HE )

9.990 -0.250 (-2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.163 6.194 6.142 6.174 397,477 +0.03(+0.50%)
Dec 30, 2002 6.114 6.163 6.114 6.143 422,409 +0.01(+0.18%)
Dec 27, 2002 6.192 6.192 6.100 6.132 437,012 -0.07(-1.20%)
Dec 26, 2002 6.163 6.226 6.160 6.206 359,012 +0.05(+0.82%)
Dec 24, 2002 6.177 6.201 6.157 6.156 170,245 +0.00(+0.02%)
Dec 23, 2002 6.177 6.177 6.139 6.154 560,600 -0.04(-0.63%)
Dec 20, 2002 6.093 6.194 6.093 6.194 848,024 +0.11(+1.80%)
Dec 19, 2002 6.087 6.096 6.055 6.084 625,066 -0.02(-0.28%)
Dec 18, 2002 6.087 6.139 6.079 6.101 830,216 +0.03(+0.46%)
Dec 17, 2002 6.007 6.128 5.996 6.073 433,450 +0.04(+0.63%)
Dec 16, 2002 6.025 6.042 5.959 6.035 571,285 -0.00(-0.07%)
Dec 13, 2002 5.973 6.076 5.966 6.039 565,943 +0.04(+0.75%)
Dec 12, 2002 5.966 6.007 5.937 5.994 350,464 +0.03(+0.49%)
Dec 11, 2002 5.903 5.980 5.870 5.965 693,093 +0.05(+0.83%)
Dec 10, 2002 5.910 5.947 5.896 5.916 474,053 +0.01(+0.24%)
Dec 09, 2002 5.910 5.952 5.885 5.902 628,984 -0.01(-0.14%)
Dec 06, 2002 5.945 5.945 5.858 5.910 458,738 -0.02(-0.28%)
Dec 05, 2002 5.899 5.935 5.878 5.927 424,902 +0.04(+0.72%)
Dec 04, 2002 5.966 6.001 5.882 5.885 542,080 -0.08(-1.36%)
Dec 03, 2002 5.996 6.003 5.924 5.966 586,244 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.