Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

McDonald's Corp (NY: MCD )

269.95 +4.52 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.57	10.83	10.51	10.83	11,460,372	+0.22(+2.10%)
Dec 30, 2002	10.52	10.61	10.37	10.61	10,674,032	+0.17(+1.61%)
Dec 27, 2002	10.43	10.55	10.42	10.44	9,006,158	-0.05(-0.51%)
Dec 26, 2002	10.44	10.54	10.41	10.49	8,601,331	+0.07(+0.65%)
Dec 24, 2002	10.35	10.48	10.32	10.42	5,735,161	-0.05(-0.45%)
Dec 23, 2002	10.24	10.47	10.22	10.47	16,874,908	-0.13(-1.27%)
Dec 20, 2002	10.44	10.68	10.42	10.61	28,857,130	+0.07(+0.70%)
Dec 19, 2002	10.59	10.70	10.44	10.53	16,616,507	-0.22(-2.01%)
Dec 18, 2002	10.59	10.83	10.57	10.75	19,716,426	-0.02(-0.19%)
Dec 17, 2002	11.14	11.23	10.49	10.77	52,474,516	-0.94(-8.00%)
Dec 16, 2002	11.78	11.82	11.54	11.70	9,404,452	+0.03(+0.23%)
Dec 13, 2002	11.56	11.91	11.53	11.68	8,132,645	-0.04(-0.34%)
Dec 12, 2002	11.58	11.80	11.58	11.72	8,582,322	+0.13(+1.16%)
Dec 11, 2002	11.51	11.68	11.40	11.58	9,706,811	-0.10(-0.86%)
Dec 10, 2002	11.72	11.76	11.57	11.68	9,276,440	-0.03(-0.29%)
Dec 09, 2002	12.02	12.09	11.57	11.72	14,030,420	-0.38(-3.17%)
Dec 06, 2002	12.34	12.47	12.05	12.10	12,464,422	-0.55(-4.31%)
Dec 05, 2002	12.24	12.91	11.97	12.65	20,967,144	+0.28(+2.23%)
Dec 04, 2002	12.13	12.56	11.85	12.37	10,556,712	+0.09(+0.71%)
Dec 03, 2002	12.59	12.60	12.21	12.28	6,746,636	-0.34(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

McDonald's Corp (NY: MCD )

Historical Prices