Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McDonald's Corp (NY: MCD )

283.19 +1.17 (+0.41%)
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 16.66 16.82 16.36 16.66 6,335,383 +0.17(+1.02%)
Jul 30, 2002 16.54 17.03 16.39 16.50 8,617,987 -0.12(-0.73%)
Jul 29, 2002 16.46 16.75 16.13 16.62 8,308,154 +0.80(+5.07%)
Jul 26, 2002 14.89 15.82 14.75 15.81 11,635,218 +1.10(+7.51%)
Jul 25, 2002 15.91 16.27 14.64 14.71 19,226,420 -1.29(-8.08%)
Jul 24, 2002 15.49 16.48 15.32 16.00 13,527,188 -0.05(-0.29%)
Jul 23, 2002 15.77 16.44 15.75 16.05 8,002,925 +0.36(+2.32%)
Jul 22, 2002 15.82 16.43 15.35 15.69 14,538,527 -0.59(-3.60%)
Jul 19, 2002 16.83 16.83 16.23 16.27 8,808,699 -0.63(-3.74%)
Jul 18, 2002 17.25 17.44 16.91 16.91 6,786,319 -0.40(-2.30%)
Jul 17, 2002 17.68 17.84 17.08 17.30 8,929,008 -0.24(-1.34%)
Jul 16, 2002 17.63 17.84 17.47 17.54 6,703,737 -0.34(-1.88%)
Jul 15, 2002 18.18 18.23 17.46 17.88 11,473,469 -0.38(-2.10%)
Jul 12, 2002 18.41 18.46 18.08 18.26 9,177,646 -0.18(-0.99%)
Jul 11, 2002 18.82 18.98 18.39 18.44 15,379,353 -0.47(-2.49%)
Jul 10, 2002 18.85 19.19 18.80 18.91 12,750,675 +0.20(+1.04%)
Jul 09, 2002 18.82 18.95 18.48 18.72 9,556,843 -0.07(-0.36%)
Jul 08, 2002 18.68 18.84 18.52 18.78 5,997,924 +0.04(+0.22%)
Jul 05, 2002 18.80 18.80 18.57 18.74 3,630,064 +0.28(+1.49%)
Jul 04, 2002 18.72 18.91 18.23 18.47 8,714,680 +0.00(+0.00%)
Jul 03, 2002 18.72 18.91 18.23 18.47 8,714,680 -0.19(-1.01%)
Jul 02, 2002 18.92 19.01 18.59 18.66 4,659,226 -0.26(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.