Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mgic Investment Corp (NY: MTG )

22.36 +0.23 (+1.04%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.418 7.641 7.400 7.498 4,460,862 +0.11(+1.45%)
Jan 28, 2011 7.856 7.945 7.391 7.391 7,330,033 -0.46(-5.81%)
Jan 27, 2011 7.731 8.017 7.722 7.847 3,959,938 +0.07(+0.92%)
Jan 26, 2011 7.999 8.070 7.740 7.776 4,896,214 -0.21(-2.68%)
Jan 25, 2011 7.936 8.044 7.489 7.990 14,796,719 -0.04(-0.56%)
Jan 24, 2011 8.079 8.222 7.972 8.035 8,071,917 -0.07(-0.88%)
Jan 21, 2011 8.249 8.571 8.044 8.106 7,422,793 -0.12(-1.41%)
Jan 20, 2011 8.356 8.580 7.999 8.222 12,664,121 -0.23(-2.75%)
Jan 19, 2011 9.563 9.804 8.276 8.455 24,786,878 -1.96(-18.80%)
Jan 18, 2011 10.22 10.47 10.05 10.41 4,672,097 +0.11(+1.04%)
Jan 14, 2011 10.14 10.35 10.13 10.30 2,116,189 +0.14(+1.41%)
Jan 13, 2011 10.07 10.35 9.983 10.16 3,487,822 +0.06(+0.62%)
Jan 12, 2011 10.20 10.25 10.04 10.10 3,062,744 +0.07(+0.71%)
Jan 11, 2011 10.21 10.54 9.947 10.03 5,589,707 -0.10(-0.97%)
Jan 10, 2011 10.19 10.23 9.920 10.13 2,763,014 -0.16(-1.56%)
Jan 07, 2011 10.10 10.40 9.956 10.29 6,688,090 +0.18(+1.77%)
Jan 06, 2011 10.11 10.28 9.920 10.11 4,559,400 -0.01(-0.09%)
Jan 05, 2011 9.590 10.15 9.581 10.12 5,100,470 +0.35(+3.57%)
Jan 04, 2011 9.742 10.01 9.295 9.769 6,426,638 +0.13(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.