Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mgic Investment Corp (NY: MTG )

20.36 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.075	4.424	4.066	4.424	43,147,656	+0.31(+7.61%)
Mar 27, 2013	3.897	4.129	3.852	4.111	18,470,504	+0.14(+3.60%)
Mar 26, 2013	4.048	4.111	3.932	3.968	14,371,974	-0.07(-1.77%)
Mar 25, 2013	4.129	4.200	3.959	4.040	14,502,585	+0.00(+0.00%)
Mar 22, 2013	4.111	4.138	3.861	4.040	27,482,226	-0.06(-1.53%)
Mar 21, 2013	4.138	4.209	4.066	4.102	21,813,268	-0.08(-1.92%)
Mar 20, 2013	4.308	4.326	4.066	4.183	31,503,096	-0.07(-1.68%)
Mar 19, 2013	4.424	4.451	4.245	4.254	16,486,241	-0.13(-3.06%)
Mar 18, 2013	4.272	4.469	4.245	4.388	15,678,305	+0.00(+0.00%)
Mar 15, 2013	4.451	4.477	4.317	4.388	16,825,320	-0.04(-0.81%)
Mar 14, 2013	4.504	4.585	4.397	4.424	19,847,536	-0.05(-1.20%)
Mar 13, 2013	4.495	4.558	4.433	4.477	13,809,570	-0.01(-0.20%)
Mar 12, 2013	4.612	4.683	4.424	4.486	24,660,124	-0.10(-2.14%)
Mar 11, 2013	4.397	4.638	4.321	4.585	34,226,048	+0.20(+4.48%)
Mar 08, 2013	4.567	4.612	4.245	4.388	51,204,856	-0.01(-0.20%)
Mar 07, 2013	4.683	4.772	4.379	4.397	214,237,872	-0.62(-12.30%)
Mar 06, 2013	5.246	5.532	4.808	5.014	131,172,104	+0.24(+5.06%)
Mar 05, 2013	4.254	4.799	4.156	4.772	67,737,984	+1.04(+27.75%)
Mar 04, 2013	3.620	4.129	3.521	3.736	50,454,768	+0.35(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mgic Investment Corp (NY: MTG )

Historical Prices