Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

RBC Bearings Inc (NY: RBC )

271.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 55.15 55.62 54.69 55.39 146,574 +0.47(+0.85%)
Oct 28, 2016 54.78 55.62 54.78 54.92 143,885 +0.05(+0.09%)
Oct 27, 2016 55.90 55.90 54.45 54.87 187,777 -0.75(-1.35%)
Oct 26, 2016 53.84 55.76 53.84 55.62 213,788 +1.41(+2.59%)
Oct 25, 2016 55.06 55.34 54.03 54.22 231,705 -1.12(-2.03%)
Oct 24, 2016 55.48 55.53 54.87 55.34 241,410 +0.66(+1.20%)
Oct 21, 2016 54.50 55.01 54.03 54.69 319,596 -0.37(-0.68%)
Oct 20, 2016 55.06 55.72 54.87 55.06 151,577 -0.52(-0.93%)
Oct 19, 2016 56.19 56.19 55.58 55.58 146,513 -0.42(-0.75%)
Oct 18, 2016 56.70 56.70 55.72 56.00 265,123 +0.09(+0.17%)
Oct 17, 2016 56.09 56.28 55.58 55.90 147,160 +0.09(+0.17%)
Oct 14, 2016 56.24 56.66 55.68 55.81 191,975 +0.18(+0.32%)
Oct 13, 2016 55.49 55.83 55.10 55.63 127,372 -0.66(-1.17%)
Oct 12, 2016 55.56 56.37 55.34 56.29 205,216 +0.56(+1.01%)
Oct 11, 2016 57.45 57.45 55.47 55.73 219,409 -1.57(-2.75%)
Oct 10, 2016 57.76 57.98 57.28 57.30 138,548 +0.03(+0.05%)
Oct 07, 2016 57.68 57.83 56.94 57.27 250,662 -0.63(-1.08%)
Oct 06, 2016 57.73 58.09 57.37 57.90 255,383 +0.24(+0.42%)
Oct 05, 2016 56.72 57.93 56.65 57.66 397,693 +1.36(+2.41%)
Oct 04, 2016 56.10 56.46 55.59 56.30 379,922 +0.52(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.