Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bitcoin Invt TR (OP: GBTC )

26.67 USD +1.24 (+4.88%)
Streaming Delayed Price Updated: 12:26 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 426.00 426.44 402.98 420.00 34,078 +0.00(+0.00%)
Jul 28, 2017 425.49 430.00 410.02 420.00 33,155 +15.00(+3.70%)
Jul 27, 2017 406.10 414.50 403.03 405.00 16,481 +4.50(+1.12%)
Jul 26, 2017 397.10 406.98 394.00 400.50 15,372 -3.50(-0.87%)
Jul 25, 2017 408.00 408.25 391.00 404.00 34,062 -14.00(-3.35%)
Jul 24, 2017 405.10 430.00 405.10 418.00 39,290 +22.00(+5.56%)
Jul 21, 2017 397.75 414.40 390.30 396.00 45,926 +5.95(+1.53%)
Jul 20, 2017 393.01 358.00 390.05 63,746 +32.05(+8.95%)
Jul 19, 2017 381.45 386.75 358.00 358.00 45,665 -20.00(-5.29%)
Jul 18, 2017 352.26 378.00 352.01 378.00 62,037 +32.00(+9.25%)
Jul 17, 2017 352.88 359.75 252.00 346.00 62,606 -29.00(-7.73%)
Jul 14, 2017 379.50 382.75 373.10 375.00 26,835 -16.50(-4.21%)
Jul 13, 2017 398.89 398.89 383.00 391.50 15,786 -8.41(-2.10%)
Jul 12, 2017 378.00 399.91 375.05 399.91 29,055 +23.91(+6.36%)
Jul 11, 2017 387.00 387.00 375.25 376.00 20,758 -9.00(-2.34%)
Jul 10, 2017 395.50 395.50 380.25 385.00 26,406 -8.01(-2.04%)
Jul 07, 2017 396.99 396.99 380.50 393.01 18,675 -6.99(-1.75%)
Jul 06, 2017 410.50 410.50 397.25 400.00 12,421 -7.35(-1.80%)
Jul 05, 2017 404.25 410.00 395.81 407.35 14,519 +3.35(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.