Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0117 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0950 0.0970 0.0800 0.0970 99,617 -0.00(-3.00%)
Dec 30, 2021 0.1113 0.1113 0.0645 0.1000 142,550 -0.01(-9.50%)
Dec 29, 2021 0.1105 0.1190 0.1020 0.1105 18,619 +0.01(+8.33%)
Dec 28, 2021 0.1035 0.1109 0.1020 0.1020 109,621 -0.01(-11.30%)
Dec 27, 2021 0.1190 0.1200 0.1150 0.1150 24,991 -0.00(-2.04%)
Dec 23, 2021 0.1010 0.1174 0.1010 0.1174 23,640 +0.02(+15.10%)
Dec 22, 2021 0.1050 0.1108 0.1011 0.1020 58,191 -0.01(-7.27%)
Dec 21, 2021 0.1101 0.1150 0.1100 0.1100 2,329 +0.01(+7.84%)
Dec 20, 2021 0.1239 0.1244 0.1020 0.1020 51,642 -0.02(-18.01%)
Dec 17, 2021 0.1128 0.1244 0.1128 0.1244 26,218 +0.01(+4.71%)
Dec 16, 2021 0.1246 0.1249 0.1143 0.1188 47,266 +0.00(+3.94%)
Dec 15, 2021 0.1300 0.1400 0.1143 0.1143 41,610 +0.00(+2.97%)
Dec 14, 2021 0.1101 0.1270 0.1101 0.1110 47,388 -0.01(-7.50%)
Dec 13, 2021 0.1260 0.1270 0.1191 0.1200 67,500 -0.00(-1.07%)
Dec 10, 2021 0.1267 0.1267 0.1213 0.1213 20,981 +0.01(+5.48%)
Dec 09, 2021 0.1300 0.1390 0.1100 0.1150 122,045 +0.01(+8.08%)
Dec 08, 2021 0.1002 0.1067 0.1001 0.1064 66,718 +0.00(+2.90%)
Dec 07, 2021 0.1100 0.1100 0.1001 0.1034 64,042 +0.00(+3.40%)
Dec 06, 2021 0.1000 0.1115 0.1000 0.1000 24,997 -0.01(-9.09%)
Dec 03, 2021 0.1104 0.1286 0.1000 0.1100 53,070 -0.01(-8.26%)
Dec 02, 2021 0.1020 0.1300 0.1020 0.1199 7,892 +0.01(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.