Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0026 0.0038 0.0026 0.0028 1,161,500 +0.00(+3.70%)
Sep 29, 2021 0.0035 0.0036 0.0024 0.0027 2,501,454 -0.00(-30.77%)
Sep 28, 2021 0.0035 0.0043 0.0031 0.0039 3,245,924 +0.00(+11.43%)
Sep 27, 2021 0.0040 0.0044 0.0033 0.0035 1,799,263 -0.00(-12.50%)
Sep 24, 2021 0.0035 0.0042 0.0031 0.0040 2,984,145 -0.00(-2.44%)
Sep 23, 2021 0.0022 0.0049 0.0022 0.0041 4,705,901 +0.00(+70.83%)
Sep 22, 2021 0.0030 0.0035 0.0024 0.0024 3,833,810 -0.00(-20.00%)
Sep 21, 2021 0.0022 0.0030 0.0022 0.0030 497,992 +0.00(+36.36%)
Sep 20, 2021 0.0027 0.0027 0.0019 0.0022 898,366 -0.00(-29.03%)
Sep 17, 2021 0.0023 0.0035 0.0022 0.0031 1,712,100 +0.00(+24.00%)
Sep 16, 2021 0.0008 0.0025 0.0008 0.0025 2,485,561 +0.00(+31.58%)
Sep 15, 2021 0.0015 0.0019 0.0008 0.0019 1,001,089 +0.00(+26.67%)
Sep 14, 2021 0.0014 0.0016 0.0007 0.0015 4,167,517 +0.00(+0.00%)
Sep 13, 2021 0.0018 0.0018 0.0014 0.0015 2,759,998 -0.00(-21.05%)
Sep 10, 2021 0.0025 0.0025 0.0019 0.0019 5,617,754 -0.00(-36.67%)
Sep 09, 2021 0.0016 0.0030 0.0016 0.0030 1,157,700 +0.00(+0.00%)
Sep 08, 2021 0.0025 0.0030 0.0025 0.0030 578,178 +0.00(+15.38%)
Sep 07, 2021 0.0025 0.0028 0.0025 0.0026 1,490,478 -0.00(-13.33%)
Sep 03, 2021 0.0027 0.0030 0.0025 0.0030 1,197,117 +0.00(+7.14%)
Sep 02, 2021 0.0016 0.0031 0.0016 0.0028 448,949 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.