Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 30.24 10 -0.02(-0.06%)
Feb 22, 2022 30.26 0 +0.38(+1.26%)
Feb 16, 2022 29.88 0 -0.02(-0.07%)
Feb 15, 2022 29.90 29.90 29.25 29.90 3,500 -1.05(-3.39%)
Feb 14, 2022 30.95 30.95 30.95 30.95 3,000 +0.00(+0.00%)
Feb 10, 2022 30.95 30 -2.30(-6.92%)
Feb 09, 2022 33.21 33.25 33.21 33.25 500 +0.12(+0.38%)
Feb 08, 2022 32.75 33.12 32.50 33.12 2,620 -0.70(-2.07%)
Feb 07, 2022 33.83 33.83 33.83 33.83 147 -0.10(-0.29%)
Feb 02, 2022 33.92 33.92 33.92 33.92 360 +1.12(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.