Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0285 -0.0035 (-10.94%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5500	0.6400	0.5500	0.6102	50,537	+0.01(+1.70%)
Oct 28, 2021	0.5700	0.6000	0.4500	0.6000	23,947	+0.02(+3.45%)
Oct 27, 2021	0.5775	0.6300	0.5775	0.5800	43,763	-0.04(-6.45%)
Oct 26, 2021	0.6400			0.6200	60,416	+0.05(+9.64%)
Oct 25, 2021	0.5900	0.6300	0.5655	0.5655	160,863	-0.04(-5.99%)
Oct 22, 2021	0.6800	0.6800	0.6015	0.6015	133,542	-0.00(-0.40%)
Oct 21, 2021	0.6300	0.6700	0.6000	0.6039	123,463	-0.08(-11.19%)
Oct 20, 2021	0.6602	0.6800	0.6500	0.6800	26,074	-0.03(-4.23%)
Oct 19, 2021	0.7200	0.7500	0.6700	0.7100	136,826	+0.03(+4.41%)
Oct 18, 2021	0.7200	0.7500	0.6500	0.6800	19,780	+0.01(+1.49%)
Oct 15, 2021	0.6500	0.6800	0.6500	0.6700	27,948	+0.03(+4.65%)
Oct 14, 2021	0.6397	0.6800	0.6200	0.6402	23,736	+0.02(+3.26%)
Oct 13, 2021	0.6497	0.6700	0.6000	0.6200	28,207	-0.02(-3.13%)
Oct 12, 2021	0.6500	0.6500	0.6000	0.6400	17,055	-0.01(-1.57%)
Oct 11, 2021	0.6800	0.6800	0.6400	0.6502	45,386	-0.01(-1.48%)
Oct 08, 2021	0.6725	0.6800	0.6600	0.6600	22,556	-0.01(-1.12%)
Oct 07, 2021	0.6600	0.6700	0.6450	0.6675	41,336	+0.02(+2.69%)
Oct 06, 2021	0.5800	0.6500	0.5800	0.6500	92,062	+0.04(+6.57%)
Oct 05, 2021	0.6500	0.6500	0.5900	0.6099	63,210	-0.01(-0.83%)
Oct 04, 2021	0.6050	0.6300	0.6000	0.6150	33,421	-0.02(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices