Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

World Series of Golf (OP: WSGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0063	0.0067	0.0055	0.0067	548,700	+0.00(+0.00%)
Oct 29, 2020	0.0058	0.0075	0.0058	0.0067	3,593,024	+0.00(+28.85%)
Oct 28, 2020	0.0053	0.0059	0.0052	0.0052	841,264	-0.00(-21.21%)
Oct 27, 2020	0.0055	0.0066	0.0052	0.0066	235,100	+0.00(+0.00%)
Oct 26, 2020	0.0057	0.0068	0.0052	0.0066	1,059,425	-0.00(-2.94%)
Oct 23, 2020	0.0052	0.0069	0.0052	0.0068	1,947,500	+0.00(+30.77%)
Oct 22, 2020	0.0069	0.0069	0.0052	0.0052	182,279	-0.00(-21.21%)
Oct 21, 2020	0.0072	0.0072	0.0066	0.0066	242,187	+0.00(+4.76%)
Oct 20, 2020	0.0073	0.0073	0.0060	0.0063	835,335	-0.00(-3.08%)
Oct 19, 2020	0.0060	0.0065	0.0054	0.0065	899,293	+0.00(+22.64%)
Oct 16, 2020	0.0053	0.0057	0.0053	0.0053	419,100	+0.00(+1.92%)
Oct 15, 2020	0.0058	0.0058	0.0052	0.0052	189,456	-0.00(-8.77%)
Oct 14, 2020	0.0065	0.0073	0.0055	0.0057	1,537,957	-0.00(-12.31%)
Oct 13, 2020	0.0058	0.0065	0.0051	0.0065	511,000	+0.00(+12.07%)
Oct 12, 2020	0.0058	0.0063	0.0056	0.0058	581,400	-0.00(-10.77%)
Oct 09, 2020	0.0078	0.0078	0.0056	0.0065	1,910,600	-0.00(-17.72%)
Oct 08, 2020	0.0065	0.0079	0.0059	0.0079	7,295,864	+0.00(+31.67%)
Oct 07, 2020	0.0055	0.0060	0.0048	0.0060	2,356,192	+0.00(+15.38%)
Oct 06, 2020	0.0060	0.0060	0.0046	0.0052	1,414,374	+0.00(+8.33%)
Oct 05, 2020	0.0079	0.0079	0.0048	0.0048	3,107,645	-0.00(-26.15%)
Oct 02, 2020	0.0085	0.0085	0.0051	0.0065	3,932,200	-0.00(-12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

World Series of Golf (OP: WSGF )

Historical Prices