Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2021 0.0179 0 +0.00(+31.62%)
Nov 10, 2021 0.0161 0.0136 28,910,084 -0.00(-15.53%)
Nov 09, 2021 0.0118 0.0180 0.0109 0.0161 89,165,012 +0.00(+36.44%)
Nov 08, 2021 0.0110 0.0123 0.0109 0.0118 3,207,848 +0.00(+2.61%)
Nov 05, 2021 0.0113 0.0119 0.0100 0.0115 6,539,949 +0.00(+5.50%)
Nov 04, 2021 0.0118 0.0118 0.0102 0.0109 6,052,786 -0.00(-4.39%)
Nov 03, 2021 0.0117 0.0118 0.0110 0.0114 2,106,114 +0.00(+0.88%)
Nov 02, 2021 0.0116 0.0125 0.0110 0.0113 2,509,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.