Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Series of Golf (OP: WSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0055 0.0075 0.0047 0.0063 124,400 +0.00(+14.55%)
Jul 30, 2020 0.0050 0.0055 0.0046 0.0055 182,500 +0.00(+19.57%)
Jul 29, 2020 0.0071 0.0071 0.0045 0.0046 751,000 -0.00(-38.67%)
Jul 28, 2020 0.0080 0.0080 0.0054 0.0075 169,000 -0.00(-11.76%)
Jul 27, 2020 0.0074 0.0085 0.0065 0.0085 3,073,928 +0.00(+18.06%)
Jul 24, 2020 0.0054 0.0074 0.0054 0.0072 2,722,700 +0.00(+33.33%)
Jul 23, 2020 0.0049 0.0055 0.0048 0.0054 1,259,640 +0.00(+12.50%)
Jul 22, 2020 0.0059 0.0059 0.0038 0.0048 1,657,619 -0.00(-12.73%)
Jul 21, 2020 0.0039 0.0062 0.0033 0.0055 6,308,571 +0.00(+41.03%)
Jul 20, 2020 0.0036 0.0039 0.0036 0.0039 365,911 +0.00(+2.63%)
Jul 10, 2020 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Jul 08, 2020 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Jul 07, 2020 0.0036 0.0036 0.0035 0.0035 264,864 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.