Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0727 +0.0015 (+2.11%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.4200	0.4478	0.3973	0.4100	61,100	+0.01(+2.12%)
Dec 30, 2019	0.4453	0.4500	0.3900	0.4015	76,137	-0.04(-8.71%)
Dec 27, 2019	0.4800	0.4800	0.4200	0.4398	30,800	-0.04(-7.41%)
Dec 26, 2019	0.4800	0.4800	0.4000	0.4750	52,266	+0.02(+3.62%)
Dec 24, 2019	0.4945	0.4945	0.4200	0.4584	43,400	-0.02(-4.00%)
Dec 23, 2019	0.5000	0.5000	0.4500	0.4775	116,111	-0.02(-4.50%)
Dec 20, 2019	0.4378	0.5000	0.4378	0.5000	64,600	+0.02(+4.38%)
Dec 19, 2019	0.4500	0.4799	0.4302	0.4790	38,192	+0.03(+6.40%)
Dec 18, 2019	0.4500	0.4730	0.4500	0.4502	54,958	-0.03(-6.38%)
Dec 17, 2019	0.6050	0.6050	0.4450	0.4809	90,006	-0.02(-4.17%)
Dec 16, 2019	0.5500	0.5500	0.4945	0.5018	60,327	-0.05(-8.76%)
Dec 13, 2019	0.4856	0.5843	0.4856	0.5500	21,900	+0.02(+4.48%)
Dec 12, 2019	0.5400	0.5400	0.5000	0.5264	137,671	-0.02(-3.31%)
Dec 11, 2019	0.5394	0.5550	0.5291	0.5444	27,268	+0.00(+0.39%)
Dec 10, 2019	0.5429	0.5822	0.5002	0.5423	61,844	+0.00(+0.43%)
Dec 09, 2019	0.4650	0.5400	0.4502	0.5400	319,206	+0.09(+20.00%)
Dec 06, 2019	0.4835	0.4835	0.4350	0.4500	74,300	-0.01(-2.81%)
Dec 05, 2019	0.4501	0.4960	0.4050	0.4630	49,020	+0.01(+1.74%)
Dec 04, 2019	0.4800	0.4995	0.4455	0.4551	100,520	-0.03(-5.48%)
Dec 03, 2019	0.5500	0.5500	0.4700	0.4815	144,952	-0.04(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices