Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Microstrategy Cl A (NQ: MSTR )

196.73 -8.71 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 126.14 126.56 122.15 126.07 236,030 +0.97(+0.78%)
Feb 27, 2007 129.56 130.61 124.32 125.10 371,883 -7.30(-5.51%)
Feb 26, 2007 128.57 133.12 128.42 132.40 437,472 +4.45(+3.48%)
Feb 23, 2007 126.92 128.36 126.12 127.95 105,834 +0.59(+0.46%)
Feb 22, 2007 125.51 127.64 125.24 127.36 143,715 +1.52(+1.21%)
Feb 21, 2007 126.65 126.78 124.10 125.84 209,269 -1.72(-1.35%)
Feb 20, 2007 126.39 128.16 124.14 127.56 165,227 +1.16(+0.92%)
Feb 16, 2007 126.40 127.49 124.70 126.40 173,204 +0.00(+0.00%)
Feb 15, 2007 125.41 126.50 124.31 126.40 173,903 +0.40(+0.32%)
Feb 14, 2007 124.14 127.70 123.73 126.00 287,383 +2.14(+1.73%)
Feb 13, 2007 123.20 124.64 123.20 123.86 152,690 +0.63(+0.51%)
Feb 12, 2007 124.41 124.74 122.59 123.23 176,083 -1.59(-1.27%)
Feb 09, 2007 126.00 126.62 124.30 124.82 166,550 -1.20(-0.95%)
Feb 08, 2007 125.43 126.36 124.53 126.02 129,807 +0.59(+0.47%)
Feb 07, 2007 125.00 126.38 124.36 125.43 188,748 +0.02(+0.02%)
Feb 06, 2007 121.02 125.69 121.02 125.41 322,634 +4.30(+3.55%)
Feb 05, 2007 123.00 123.20 119.60 121.11 291,258 -2.01(-1.63%)
Feb 02, 2007 122.02 124.65 121.91 123.12 279,938 +0.67(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.