Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Verastem Inc (NQ: VSTM )

12.04 +0.22 (+1.86%)
Streaming Delayed Price Updated: 12:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 59.88 61.44 58.32 61.20 86,350 +1.80(+3.03%)
Nov 29, 2018 60.36 61.32 58.80 59.40 92,196 -1.68(-2.75%)
Nov 28, 2018 58.92 61.20 56.52 61.08 146,888 +2.52(+4.30%)
Nov 27, 2018 59.64 60.24 58.08 58.56 130,101 -1.92(-3.17%)
Nov 26, 2018 62.88 62.88 59.04 60.48 167,981 -1.56(-2.51%)
Nov 23, 2018 61.20 63.72 60.60 62.04 69,891 +0.12(+0.19%)
Nov 21, 2018 61.92 61.92 61.92 0 +1.44(+2.38%)
Nov 20, 2018 60.72 63.36 58.80 60.48 122,277 -1.80(-2.89%)
Nov 19, 2018 65.40 68.52 62.16 62.28 135,224 -2.64(-4.07%)
Nov 16, 2018 60.60 65.16 60.60 64.92 143,083 +3.60(+5.87%)
Nov 15, 2018 57.84 61.44 56.64 61.32 186,079 +3.84(+6.68%)
Nov 14, 2018 61.32 63.12 56.52 57.48 192,490 -3.24(-5.34%)
Nov 13, 2018 60.96 63.24 60.54 60.72 104,560 -0.24(-0.39%)
Nov 12, 2018 66.00 66.00 59.04 60.96 154,133 -5.16(-7.80%)
Nov 09, 2018 68.04 68.28 64.92 66.12 190,200 -2.52(-3.67%)
Nov 08, 2018 75.60 75.96 62.52 68.64 409,019 -1.56(-2.22%)
Nov 07, 2018 61.92 70.32 61.32 70.20 235,080 +9.12(+14.93%)
Nov 06, 2018 61.68 63.24 60.48 61.08 120,422 -0.24(-0.39%)
Nov 05, 2018 61.68 61.80 59.16 61.32 84,465 -0.72(-1.16%)
Nov 02, 2018 62.04 63.48 60.12 62.04 177,233 -0.12(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.