Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Comml (NQ: GOOD )

14.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.199 6.199 6.032 6.035 69,314 -0.04(-0.60%)
Apr 27, 2007 6.196 6.196 6.011 6.072 68,874 -0.01(-0.10%)
Apr 26, 2007 6.014 6.078 6.008 6.078 43,676 +0.04(+0.60%)
Apr 25, 2007 6.102 6.105 6.041 6.041 23,069 +0.04(+0.60%)
Apr 24, 2007 6.005 6.029 6.005 6.005 21,079 +0.00(+0.00%)
Apr 23, 2007 6.020 6.047 6.005 6.005 28,229 -0.03(-0.55%)
Apr 20, 2007 6.023 6.047 6.014 6.038 39,620 -0.01(-0.20%)
Apr 19, 2007 6.066 6.120 6.050 6.050 12,759 -0.08(-1.28%)
Apr 18, 2007 6.129 6.129 6.038 6.129 13,222 +0.07(+1.20%)
Apr 17, 2007 6.099 6.123 6.053 6.056 21,320 -0.05(-0.74%)
Apr 16, 2007 6.081 6.102 6.050 6.102 7,609 +0.03(+0.45%)
Apr 13, 2007 6.020 6.075 6.005 6.075 27,766 +0.07(+1.16%)
Apr 12, 2007 6.005 6.035 6.005 6.005 11,047 -0.01(-0.20%)
Apr 11, 2007 6.020 6.035 5.975 6.017 34,179 -0.02(-0.30%)
Apr 10, 2007 5.978 6.035 5.975 6.035 19,833 +0.04(+0.60%)
Apr 09, 2007 6.002 6.003 5.993 5.999 8,511 +0.02(+0.41%)
Apr 05, 2007 6.020 6.035 5.969 5.975 34,976 +0.00(+0.00%)
Apr 04, 2007 6.047 6.050 5.975 5.975 71,611 -0.08(-1.25%)
Apr 03, 2007 6.025 6.077 6.017 6.050 24,881 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.