Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9300 -0.0268 (-2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.6158	0.6196	0.5965	0.6081	346,987	-0.01(-1.25%)
Oct 28, 2021	0.6004	0.6350	0.5773	0.6158	1,251,748	+0.04(+6.67%)
Oct 27, 2021	0.6081	0.6158	0.5696	0.5773	1,098,020	-0.02(-3.85%)
Oct 26, 2021	0.6928		0.6004	0.6004	1,135,689	-0.10(-14.29%)
Oct 25, 2021	0.6928	0.7120	0.6774	0.7004	467,108	+0.02(+3.41%)
Oct 22, 2021	0.8121	0.8929	0.6427	0.6774	5,182,986	-0.13(-15.79%)
Oct 21, 2021	0.8082	0.8275	0.7967	0.8044	141,414	-0.01(-0.95%)
Oct 20, 2021	0.8275	0.8275	0.7928	0.8121	103,377	-0.02(-1.86%)
Oct 19, 2021	0.8275	0.8390	0.7928	0.8275	104,073	+0.00(+0.47%)
Oct 18, 2021	0.8121	0.8313	0.7994	0.8236	45,112	+0.03(+3.38%)
Oct 15, 2021	0.8390	0.8473	0.7967	0.7967	258,768	-0.05(-5.48%)
Oct 14, 2021	0.8467	0.8505	0.8313	0.8428	45,486	+0.01(+0.92%)
Oct 13, 2021	0.8428	0.8544	0.8275	0.8351	33,450	-0.01(-0.91%)
Oct 12, 2021	0.8159	0.8436	0.8159	0.8428	68,941	+0.02(+1.86%)
Oct 11, 2021	0.8467	0.8621	0.8255	0.8275	202,309	-0.02(-1.83%)
Oct 08, 2021	0.8890	0.8890	0.8313	0.8428	168,686	-0.03(-3.95%)
Oct 07, 2021	0.8852	0.8967	0.8736	0.8775	53,359	-0.01(-0.87%)
Oct 06, 2021	0.8852	0.9006	0.8775	0.8852	30,015	-0.01(-0.86%)
Oct 05, 2021	0.8890	0.9006	0.8890	0.8929	80,044	+0.00(+0.43%)
Oct 04, 2021	0.8929	0.9082	0.8890	0.8890	42,558	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices