Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.051 4.088 4.051 4.088 20,327 +0.04(+0.91%)
Nov 29, 2016 4.051 4.074 4.033 4.051 34,174 +0.00(+0.00%)
Nov 28, 2016 4.070 4.088 4.051 4.051 22,614 -0.04(-0.91%)
Nov 25, 2016 4.033 4.088 3.940 4.088 22,838 +0.04(+0.91%)
Nov 23, 2016 4.051 4.051 4.051 0 -0.02(-0.45%)
Nov 22, 2016 4.070 4.088 4.051 4.070 29,644 +0.02(+0.46%)
Nov 21, 2016 4.051 4.051 3.910 4.051 20,081 +0.00(+0.00%)
Nov 18, 2016 4.051 4.070 4.033 4.051 50,145 -0.02(-0.39%)
Nov 15, 2016 4.067 4.067 4.067 10 -0.00(-0.06%)
Nov 14, 2016 4.070 4.070 4.014 4.070 13,435 +0.02(+0.46%)
Nov 11, 2016 4.014 4.051 3.978 4.051 36,046 +0.04(+0.92%)
Nov 10, 2016 3.978 4.014 3.978 4.014 2,728 +0.00(+0.00%)
Nov 09, 2016 3.867 4.029 3.867 4.014 13,801 +0.18(+4.81%)
Nov 08, 2016 3.805 3.886 3.805 3.830 15,870 -0.09(-2.35%)
Nov 07, 2016 3.886 3.922 3.724 3.922 13,396 +0.02(+0.47%)
Nov 04, 2016 4.024 4.051 3.904 3.904 16,443 -0.07(-1.85%)
Nov 03, 2016 4.070 4.070 3.978 3.978 7,841 -0.07(-1.82%)
Nov 02, 2016 4.014 4.051 4.014 4.051 2,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.