Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (NQ: CLUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.520 1.530 1.310 1.420 28,600 -0.05(-3.40%)
Feb 27, 2020 1.390 1.520 1.270 1.470 124,886 +0.05(+3.52%)
Feb 26, 2020 1.470 1.540 1.410 1.420 51,763 -0.09(-5.96%)
Feb 25, 2020 1.690 1.708 1.425 1.510 126,393 -0.19(-11.18%)
Feb 24, 2020 1.690 1.720 1.610 1.700 45,646 -0.04(-2.30%)
Feb 21, 2020 1.720 1.750 1.640 1.740 77,700 +0.00(+0.00%)
Feb 20, 2020 1.770 1.791 1.720 1.740 44,306 -0.03(-1.69%)
Feb 19, 2020 1.880 1.910 1.750 1.770 57,364 -0.09(-4.84%)
Feb 18, 2020 1.810 1.885 1.720 1.860 82,751 +0.06(+3.33%)
Feb 14, 2020 1.850 1.900 1.800 1.800 21,800 -0.04(-2.17%)
Feb 13, 2020 1.810 1.920 1.810 1.840 44,182 +0.01(+0.55%)
Feb 12, 2020 1.840 1.920 1.810 1.830 19,413 -0.02(-1.08%)
Feb 11, 2020 1.870 1.910 1.840 1.850 20,369 +0.00(+0.00%)
Feb 10, 2020 1.850 1.940 1.840 1.850 48,727 -0.01(-0.54%)
Feb 07, 2020 1.860 1.960 1.850 1.860 53,900 -0.05(-2.62%)
Feb 06, 2020 1.980 2.120 1.880 1.910 117,121 -0.07(-3.54%)
Feb 05, 2020 2.200 2.280 1.971 1.980 54,845 -0.18(-8.33%)
Feb 04, 2020 2.050 2.200 1.990 2.160 89,268 +0.10(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.