Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.060 1.130 1.060 1.090 1,105,715 +0.04(+3.81%)
Aug 30, 2021 1.050 1.070 1.040 1.050 193,592 +0.01(+0.96%)
Aug 27, 2021 1.030 1.070 1.030 1.040 429,596 +0.00(+0.00%)
Aug 26, 2021 1.050 1.088 1.020 1.040 433,106 -0.02(-1.89%)
Aug 25, 2021 1.050 1.100 1.050 1.060 694,008 +0.00(+0.00%)
Aug 24, 2021 1.040 1.060 1.040 1.060 239,217 +0.02(+1.92%)
Aug 23, 2021 1.010 1.080 1.010 1.040 661,231 +0.02(+1.96%)
Aug 20, 2021 1.000 1.030 1.000 1.020 276,569 +0.02(+2.00%)
Aug 19, 2021 1.030 1.030 1.000 1.000 483,981 -0.02(-1.96%)
Aug 18, 2021 1.040 1.060 1.020 1.020 299,048 -0.02(-1.92%)
Aug 17, 2021 1.040 1.050 1.020 1.040 453,485 -0.02(-1.89%)
Aug 16, 2021 1.100 1.100 1.032 1.060 393,951 -0.05(-4.50%)
Aug 13, 2021 1.110 1.120 1.080 1.110 435,729 +0.01(+0.91%)
Aug 12, 2021 1.100 1.135 1.080 1.100 713,684 -0.01(-0.90%)
Aug 11, 2021 1.080 1.150 1.080 1.110 723,603 +0.03(+2.78%)
Aug 10, 2021 1.060 1.110 1.060 1.080 470,206 +0.01(+0.93%)
Aug 09, 2021 1.060 1.110 1.060 1.070 416,211 +0.01(+0.94%)
Aug 06, 2021 1.060 1.070 1.040 1.060 275,964 -0.01(-0.93%)
Aug 05, 2021 1.050 1.070 1.040 1.070 381,757 +0.03(+2.88%)
Aug 04, 2021 1.100 1.110 1.040 1.040 659,384 -0.07(-6.31%)
Aug 03, 2021 1.060 1.130 1.040 1.110 1,556,003 +0.06(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.