Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.330 +0.010 (+0.43%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.230	2.290	2.180	2.250	609,499	+0.02(+0.90%)
Oct 30, 2019	2.240	2.250	2.200	2.230	274,430	-0.01(-0.45%)
Oct 29, 2019	2.230	2.250	2.200	2.240	461,043	+0.01(+0.45%)
Oct 28, 2019	2.240	2.240	2.200	2.230	351,213	+0.02(+0.90%)
Oct 25, 2019	2.190	2.240	2.165	2.210	326,800	+0.03(+1.38%)
Oct 24, 2019	2.230	2.240	2.180	2.180	260,807	-0.05(-2.24%)
Oct 23, 2019	2.220	2.240	2.190	2.230	363,752	+0.01(+0.45%)
Oct 22, 2019	2.210	2.240	2.160	2.220	391,486	+0.00(+0.00%)
Oct 21, 2019	2.250	2.290	2.210	2.220	328,291	-0.02(-0.89%)
Oct 18, 2019	2.290	2.310	2.205	2.240	433,800	-0.06(-2.61%)
Oct 17, 2019	2.290	2.370	2.260	2.300	785,832	+0.03(+1.32%)
Oct 16, 2019	2.100	2.270	2.100	2.270	815,404	+0.17(+8.10%)
Oct 15, 2019	2.100	2.130	2.070	2.100	417,853	+0.01(+0.48%)
Oct 14, 2019	2.100	2.120	2.050	2.090	526,168	-0.01(-0.48%)
Oct 11, 2019	2.080	2.140	2.070	2.100	489,500	+0.03(+1.45%)
Oct 10, 2019	2.030	2.080	2.020	2.070	463,477	+0.04(+1.97%)
Oct 09, 2019	2.020	2.080	2.000	2.030	672,341	+0.02(+1.00%)
Oct 08, 2019	2.000	2.050	1.982	2.010	342,494	-0.01(-0.50%)
Oct 07, 2019	2.020	2.070	2.000	2.020	439,106	+0.00(+0.00%)
Oct 04, 2019	2.010	2.045	1.980	2.020	636,200	+0.01(+0.50%)
Oct 03, 2019	1.990	2.010	1.960	2.010	545,626	+0.01(+0.50%)
Oct 02, 2019	2.000	2.040	1.960	2.000	755,054	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices