Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbutus Biopharma Cp (NQ: ABUS )

2.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.400 7.400 7.150 7.300 183,270 -0.05(-0.68%)
Jun 28, 2018 7.300 7.450 7.150 7.350 242,571 +0.10(+1.38%)
Jun 27, 2018 7.400 7.550 7.150 7.250 365,667 -0.05(-0.68%)
Jun 26, 2018 6.850 7.350 6.750 7.300 468,046 +0.50(+7.35%)
Jun 25, 2018 6.650 7.050 6.350 6.800 390,406 +0.00(+0.00%)
Jun 22, 2018 6.400 6.900 6.300 6.800 4,083,995 +0.42(+6.67%)
Jun 21, 2018 7.050 7.100 6.150 6.375 397,302 -0.62(-8.93%)
Jun 20, 2018 6.850 7.100 6.775 7.000 333,636 +0.17(+2.56%)
Jun 19, 2018 6.700 6.850 6.600 6.825 318,362 +0.08(+1.11%)
Jun 18, 2018 6.300 6.800 6.210 6.750 377,424 +0.40(+6.30%)
Jun 15, 2018 6.550 6.000 6.350 579,130 +0.35(+5.83%)
Jun 14, 2018 5.950 6.050 5.825 6.000 365,649 +0.05(+0.84%)
Jun 13, 2018 6.000 6.025 5.900 5.950 302,742 -0.05(-0.83%)
Jun 12, 2018 5.950 6.000 5.900 6.000 253,284 +0.05(+0.84%)
Jun 11, 2018 6.000 6.050 5.900 5.950 344,964 +0.00(+0.00%)
Jun 08, 2018 5.900 6.000 5.850 5.950 112,314 +0.05(+0.85%)
Jun 07, 2018 5.900 6.000 5.800 5.900 84,333 -0.05(-0.84%)
Jun 06, 2018 5.950 6.100 5.850 5.950 70,972 -0.05(-0.83%)
Jun 05, 2018 6.000 6.150 5.800 6.000 147,659 -0.05(-0.83%)
Jun 04, 2018 6.150 6.150 5.850 6.050 93,918 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.