Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Acasti Pharma (NQ: ACST )

2.960 -0.070 (-2.31%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.33 14.16 12.15 13.92 348,575 +1.79(+14.76%)
Nov 27, 2020 12.59 12.80 12.00 12.13 112,052 -0.73(-5.71%)
Nov 25, 2020 10.65 15.72 10.20 12.86 709,754 +1.94(+17.80%)
Nov 24, 2020 11.05 11.28 10.57 10.92 77,401 -0.10(-0.87%)
Nov 23, 2020 11.39 11.60 10.66 11.02 124,565 -0.54(-4.69%)
Nov 20, 2020 12.10 14.06 11.28 11.56 445,068 -0.24(-2.03%)
Nov 19, 2020 10.70 12.48 10.32 11.80 387,393 +1.24(+11.73%)
Nov 18, 2020 10.32 10.85 10.06 10.56 108,688 +0.67(+6.74%)
Nov 17, 2020 10.38 10.38 9.840 9.893 46,762 -0.11(-1.10%)
Nov 16, 2020 10.08 10.80 9.864 10.00 91,146 +0.01(+0.10%)
Nov 13, 2020 10.08 10.32 9.744 9.994 49,916 -0.01(-0.10%)
Nov 12, 2020 10.50 11.46 9.912 10.00 159,828 -0.27(-2.62%)
Nov 11, 2020 10.57 10.94 10.03 10.27 163,083 -0.95(-8.43%)
Nov 10, 2020 9.110 11.52 8.832 11.22 301,445 +2.15(+23.72%)
Nov 09, 2020 8.880 9.120 8.640 9.067 47,391 +0.35(+3.96%)
Nov 06, 2020 8.832 9.110 8.208 8.722 65,777 -0.19(-2.10%)
Nov 05, 2020 8.741 9.072 8.741 8.909 38,454 -0.19(-2.06%)
Nov 04, 2020 9.120 9.350 8.760 9.096 32,908 -0.01(-0.16%)
Nov 03, 2020 9.120 9.264 8.885 9.110 30,039 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.